Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.49 | 3,1965 | -0,09 | 1 | 3 |
| 21.33.46 | 3,1965 | -0,09 | 1 | 3 |
| 21.33.44 | 3,1967 | -0,08 | 1 | 3 |
| 21.33.36 | 3,1973 | -0,06 | 1 | 3 |
| 21.33.36 | 3,1967 | -0,08 | 1 | 3 |
| 21.33.35 | 3,1973 | -0,06 | 1 | 3 |
| 21.33.34 | 3,1965 | -0,09 | 1 | 3 |
| 21.33.33 | 3,1973 | -0,06 | 1 | 3 |
| 21.33.26 | 3,1962 | -0,10 | 1 | 3 |
| 21.33.23 | 3,1962 | -0,10 | 1 | 3 |
| 21.33.18 | 3,1971 | -0,07 | 1 | 3 |
| 21.33.17 | 3,1971 | -0,07 | 1 | 3 |
| 21.33.16 | 3,1971 | -0,07 | 1 | 3 |
| 21.33.14 | 3,1971 | -0,07 | 1 | 3 |
| 21.33.13 | 3,1962 | -0,10 | 1 | 3 |
| 21.33.06 | 3,1965 | -0,09 | 1 | 3 |
| 21.33.05 | 3,1971 | -0,07 | 1 | 3 |
| 21.33.03 | 3,1965 | -0,09 | 1 | 3 |
| 21.33.02 | 3,1971 | -0,07 | 1 | 3 |
| 21.32.59 | 3,1971 | -0,07 | 1 | 3 |
| 21.32.58 | 3,1967 | -0,08 | 1 | 3 |
| 21.32.58 | 3,1971 | -0,07 | 1 | 3 |
| 21.32.53 | 3,1962 | -0,10 | 1 | 3 |
| 21.32.49 | 3,1971 | -0,07 | 1 | 3 |
| 21.32.48 | 3,1967 | -0,08 | 1 | 3 |
| 21.32.46 | 3,1967 | -0,08 | 1 | 3 |
| 21.32.43 | 3,1962 | -0,10 | 1 | 3 |
| 21.32.36 | 3,1965 | -0,09 | 1 | 3 |
| 21.32.35 | 3,1971 | -0,07 | 1 | 3 |
| 21.32.33 | 3,1965 | -0,09 | 1 | 3 |