Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.45 | 3,1967 | -0,08 | 1 | 3 |
| 21.37.44 | 3,1966 | -0,08 | 1 | 3 |
| 21.37.43 | 3,1967 | -0,08 | 1 | 3 |
| 21.37.43 | 3,1958 | -0,11 | 1 | 3 |
| 21.37.38 | 3,196 | -0,10 | 1 | 3 |
| 21.37.36 | 3,196 | -0,10 | 1 | 3 |
| 21.37.34 | 3,1966 | -0,08 | 1 | 3 |
| 21.37.33 | 3,1962 | -0,10 | 1 | 3 |
| 21.37.32 | 3,1966 | -0,08 | 1 | 3 |
| 21.37.28 | 3,1956 | -0,12 | 1 | 3 |
| 21.37.26 | 3,1962 | -0,10 | 1 | 3 |
| 21.37.22 | 3,196 | -0,10 | 1 | 3 |
| 21.37.21 | 3,1966 | -0,08 | 1 | 3 |
| 21.37.20 | 3,1966 | -0,08 | 1 | 3 |
| 21.37.12 | 3,196 | -0,10 | 1 | 3 |
| 21.37.07 | 3,1958 | -0,11 | 1 | 3 |
| 21.37.06 | 3,196 | -0,10 | 1 | 3 |
| 21.37.02 | 3,196 | -0,10 | 1 | 3 |
| 21.36.57 | 3,1962 | -0,10 | 1 | 3 |
| 21.36.56 | 3,1962 | -0,10 | 1 | 3 |
| 21.36.54 | 3,1966 | -0,08 | 1 | 3 |
| 21.36.52 | 3,196 | -0,10 | 1 | 3 |
| 21.36.51 | 3,1967 | -0,08 | 1 | 3 |
| 21.36.47 | 3,196 | -0,10 | 1 | 3 |
| 21.36.46 | 3,196 | -0,10 | 1 | 3 |
| 21.36.43 | 3,1966 | -0,08 | 1 | 3 |
| 21.36.41 | 3,1962 | -0,10 | 1 | 3 |
| 21.36.38 | 3,1966 | -0,08 | 1 | 3 |
| 21.36.36 | 3,1962 | -0,10 | 1 | 3 |
| 21.36.31 | 3,196 | -0,10 | 1 | 3 |