Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.38 | 42,0209 | +0,16 | 1 | 42 |
| 07.36.28 | 42,0269 | +0,17 | 1 | 42 |
| 07.35.58 | 42,0239 | +0,16 | 1 | 42 |
| 07.35.48 | 42,0209 | +0,16 | 1 | 42 |
| 07.35.38 | 42,0239 | +0,16 | 1 | 42 |
| 07.35.28 | 42,0269 | +0,17 | 1 | 42 |
| 07.35.08 | 42,0299 | +0,18 | 1 | 42 |
| 07.34.58 | 42,0269 | +0,17 | 1 | 42 |
| 07.34.48 | 42,0239 | +0,16 | 1 | 42 |
| 07.34.08 | 42,0269 | +0,17 | 1 | 42 |
| 07.33.58 | 42,0299 | +0,18 | 1 | 42 |
| 07.33.48 | 42,0239 | +0,16 | 1 | 42 |
| 07.33.38 | 42,0269 | +0,17 | 1 | 42 |
| 07.32.58 | 42,0239 | +0,16 | 1 | 42 |
| 07.32.38 | 42,0269 | +0,17 | 1 | 42 |
| 07.32.28 | 42,0239 | +0,16 | 1 | 42 |
| 07.31.48 | 42,0269 | +0,17 | 1 | 42 |
| 07.31.28 | 42,0239 | +0,16 | 1 | 42 |
| 07.31.18 | 42,0209 | +0,16 | 1 | 42 |
| 07.31.08 | 42,0239 | +0,16 | 1 | 42 |
| 07.29.28 | 42,0209 | +0,16 | 1 | 42 |
| 07.29.08 | 42,0239 | +0,16 | 1 | 42 |
| 07.28.58 | 42,0209 | +0,16 | 1 | 42 |
| 07.28.48 | 42,0239 | +0,16 | 1 | 42 |
| 07.28.38 | 42,0209 | +0,16 | 1 | 42 |
| 07.28.28 | 42,0239 | +0,16 | 1 | 42 |
| 07.28.08 | 42,0209 | +0,16 | 1 | 42 |
| 07.27.58 | 42,0149 | +0,14 | 1 | 42 |
| 07.27.48 | 42,0179 | +0,15 | 1 | 42 |
| 07.27.08 | 42,0209 | +0,16 | 1 | 42 |