Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.38.48 | 42,0196 | +0,15 | 1 | 42 |
| 06.38.08 | 42,0166 | +0,15 | 1 | 42 |
| 06.37.58 | 42,0196 | +0,15 | 1 | 42 |
| 06.37.48 | 42,0136 | +0,14 | 1 | 42 |
| 06.37.38 | 42,0166 | +0,15 | 1 | 42 |
| 06.37.28 | 42,0196 | +0,15 | 1 | 42 |
| 06.37.18 | 42,0226 | +0,16 | 1 | 42 |
| 06.36.58 | 42,0196 | +0,15 | 1 | 42 |
| 06.36.48 | 42,0226 | +0,16 | 1 | 42 |
| 06.36.18 | 42,0196 | +0,15 | 1 | 42 |
| 06.36.08 | 42,0136 | +0,14 | 1 | 42 |
| 06.35.58 | 42,0196 | +0,15 | 1 | 42 |
| 06.35.48 | 42,0226 | +0,16 | 1 | 42 |
| 06.35.18 | 42,0166 | +0,15 | 1 | 42 |
| 06.35.08 | 42,0196 | +0,15 | 1 | 42 |
| 06.34.38 | 42,0166 | +0,15 | 1 | 42 |
| 06.34.28 | 42,0196 | +0,15 | 1 | 42 |
| 06.34.18 | 42,0166 | +0,15 | 1 | 42 |
| 06.33.28 | 42,0196 | +0,15 | 1 | 42 |
| 06.33.18 | 42,0178 | +0,15 | 1 | 42 |
| 06.33.08 | 42,0208 | +0,16 | 1 | 42 |
| 06.32.48 | 42,0178 | +0,15 | 1 | 42 |
| 06.32.38 | 42,0148 | +0,14 | 1 | 42 |
| 06.32.28 | 42,0178 | +0,15 | 1 | 42 |
| 06.31.58 | 42,0208 | +0,16 | 1 | 42 |
| 06.31.48 | 42,0178 | +0,15 | 1 | 42 |
| 06.31.18 | 42,0208 | +0,16 | 1 | 42 |
| 06.31.08 | 42,0238 | +0,16 | 1 | 42 |
| 06.30.38 | 42,0178 | +0,15 | 1 | 42 |
| 06.30.28 | 42,0208 | +0,16 | 1 | 42 |