Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.19.08 | 42,0124 | +0,14 | 1 | 42 |
| 01.18.58 | 42,0154 | +0,14 | 1 | 42 |
| 01.18.48 | 42,0124 | +0,14 | 1 | 42 |
| 01.18.28 | 42,0154 | +0,14 | 1 | 42 |
| 01.18.18 | 42,0124 | +0,14 | 1 | 42 |
| 01.18.08 | 42,0184 | +0,15 | 1 | 42 |
| 01.17.58 | 42,0154 | +0,14 | 1 | 42 |
| 01.17.48 | 42,0215 | +0,16 | 1 | 42 |
| 01.17.28 | 42,0184 | +0,15 | 1 | 42 |
| 01.17.18 | 42,0154 | +0,14 | 1 | 42 |
| 01.16.48 | 42,0124 | +0,14 | 1 | 42 |
| 01.16.38 | 42,0154 | +0,14 | 1 | 42 |
| 01.16.18 | 42,0124 | +0,14 | 1 | 42 |
| 01.16.08 | 42,0154 | +0,14 | 1 | 42 |
| 01.15.58 | 42,0124 | +0,14 | 1 | 42 |
| 01.15.48 | 42,0154 | +0,14 | 1 | 42 |
| 01.15.38 | 42,0124 | +0,14 | 1 | 42 |
| 01.15.28 | 42,0094 | +0,13 | 1 | 42 |
| 01.14.58 | 42,0124 | +0,14 | 1 | 42 |
| 01.14.28 | 42,0094 | +0,13 | 1 | 42 |
| 01.14.08 | 42,0124 | +0,14 | 1 | 42 |
| 01.13.28 | 42,0094 | +0,13 | 1 | 42 |
| 01.13.18 | 42,0064 | +0,12 | 1 | 42 |
| 01.12.58 | 42,0094 | +0,13 | 1 | 42 |
| 01.12.48 | 42,0124 | +0,14 | 1 | 42 |
| 01.12.38 | 42,0034 | +0,12 | 1 | 42 |
| 01.12.18 | 42,0124 | +0,14 | 1 | 42 |
| 01.12.08 | 42,0064 | +0,12 | 1 | 42 |
| 01.11.38 | 42,0124 | +0,14 | 1 | 42 |
| 01.10.48 | 42,0154 | +0,14 | 1 | 42 |