Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.38 | 7,2097 | +0,58 | 1 | 7 |
| 14.44.28 | 7,208 | +0,56 | 1 | 7 |
| 14.44.18 | 7,2087 | +0,57 | 1 | 7 |
| 14.44.08 | 7,2089 | +0,57 | 1 | 7 |
| 14.43.58 | 7,2084 | +0,56 | 1 | 7 |
| 14.43.48 | 7,209 | +0,57 | 1 | 7 |
| 14.43.38 | 7,2093 | +0,57 | 1 | 7 |
| 14.43.28 | 7,2082 | +0,56 | 1 | 7 |
| 14.43.18 | 7,2093 | +0,57 | 1 | 7 |
| 14.43.08 | 7,2098 | +0,58 | 1 | 7 |
| 14.42.58 | 7,2099 | +0,58 | 1 | 7 |
| 14.42.48 | 7,2093 | +0,57 | 1 | 7 |
| 14.42.38 | 7,2093 | +0,57 | 1 | 7 |
| 14.42.28 | 7,2098 | +0,58 | 1 | 7 |
| 14.42.18 | 7,2098 | +0,58 | 1 | 7 |
| 14.42.08 | 7,2089 | +0,57 | 1 | 7 |
| 14.41.58 | 7,2094 | +0,58 | 1 | 7 |
| 14.41.48 | 7,2086 | +0,57 | 1 | 7 |
| 14.41.28 | 7,2096 | +0,58 | 1 | 7 |
| 14.41.08 | 7,2091 | +0,57 | 1 | 7 |
| 14.40.58 | 7,2094 | +0,58 | 1 | 7 |
| 14.40.48 | 7,2089 | +0,57 | 1 | 7 |
| 14.40.38 | 7,2095 | +0,58 | 1 | 7 |
| 14.40.28 | 7,211 | +0,60 | 1 | 7 |
| 14.40.18 | 7,2115 | +0,61 | 1 | 7 |
| 14.40.08 | 7,2113 | +0,60 | 1 | 7 |
| 14.39.58 | 7,2118 | +0,61 | 1 | 7 |
| 14.39.48 | 7,2123 | +0,62 | 1 | 7 |
| 14.39.38 | 7,2129 | +0,62 | 1 | 7 |
| 14.39.28 | 7,2127 | +0,62 | 1 | 7 |