Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.58 | 7,1681 | INV | 1 | 7 |
| 08.51.48 | 7,1677 | -0,01 | 1 | 7 |
| 08.51.38 | 7,1681 | INV | 1 | 7 |
| 08.51.28 | 7,1675 | -0,01 | 1 | 7 |
| 08.51.18 | 7,168 | INV | 1 | 7 |
| 08.51.08 | 7,1677 | -0,01 | 1 | 7 |
| 08.50.58 | 7,1671 | -0,01 | 1 | 7 |
| 08.50.48 | 7,1676 | -0,01 | 1 | 7 |
| 08.50.38 | 7,1671 | -0,01 | 1 | 7 |
| 08.50.28 | 7,167 | -0,02 | 1 | 7 |
| 08.50.18 | 7,1671 | -0,01 | 1 | 7 |
| 08.49.58 | 7,1672 | -0,01 | 1 | 7 |
| 08.49.48 | 7,1677 | -0,01 | 1 | 7 |
| 08.49.38 | 7,1673 | -0,01 | 1 | 7 |
| 08.49.28 | 7,1678 | INV | 1 | 7 |
| 08.49.18 | 7,1676 | -0,01 | 1 | 7 |
| 08.49.08 | 7,1679 | INV | 1 | 7 |
| 08.48.48 | 7,1671 | -0,01 | 1 | 7 |
| 08.48.38 | 7,1666 | -0,02 | 1 | 7 |
| 08.48.28 | 7,1668 | -0,02 | 1 | 7 |
| 08.48.18 | 7,1669 | -0,02 | 1 | 7 |
| 08.48.08 | 7,1671 | -0,01 | 1 | 7 |
| 08.47.58 | 7,167 | -0,02 | 1 | 7 |
| 08.47.48 | 7,1671 | -0,01 | 1 | 7 |
| 08.47.38 | 7,167 | -0,02 | 1 | 7 |
| 08.47.28 | 7,1665 | -0,02 | 1 | 7 |
| 08.47.18 | 7,1669 | -0,02 | 1 | 7 |
| 08.47.08 | 7,1674 | -0,01 | 1 | 7 |
| 08.46.58 | 7,1675 | -0,01 | 1 | 7 |
| 08.46.48 | 7,1674 | -0,01 | 1 | 7 |