Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.33.06 | 7,1669 | +0,22 | 1 | 7 |
| 16.32.56 | 7,1675 | +0,23 | 1 | 7 |
| 16.32.46 | 7,1669 | +0,22 | 1 | 7 |
| 16.32.36 | 7,1666 | +0,22 | 1 | 7 |
| 16.32.26 | 7,167 | +0,22 | 1 | 7 |
| 16.32.16 | 7,1675 | +0,23 | 1 | 7 |
| 16.32.06 | 7,1663 | +0,21 | 1 | 7 |
| 16.31.56 | 7,1659 | +0,21 | 1 | 7 |
| 16.31.46 | 7,1663 | +0,21 | 1 | 7 |
| 16.31.36 | 7,1667 | +0,22 | 1 | 7 |
| 16.31.26 | 7,1658 | +0,21 | 1 | 7 |
| 16.31.16 | 7,1652 | +0,20 | 1 | 7 |
| 16.31.06 | 7,166 | +0,21 | 1 | 7 |
| 16.30.56 | 7,1661 | +0,21 | 1 | 7 |
| 16.30.46 | 7,1648 | +0,19 | 1 | 7 |
| 16.30.36 | 7,1641 | +0,18 | 1 | 7 |
| 16.30.26 | 7,1651 | +0,20 | 1 | 7 |
| 16.30.16 | 7,1649 | +0,19 | 1 | 7 |
| 16.30.06 | 7,1644 | +0,19 | 1 | 7 |
| 16.29.56 | 7,1636 | +0,18 | 1 | 7 |
| 16.29.46 | 7,1637 | +0,18 | 1 | 7 |
| 16.29.36 | 7,1646 | +0,19 | 1 | 7 |
| 16.29.26 | 7,1647 | +0,19 | 1 | 7 |
| 16.29.16 | 7,1634 | +0,17 | 1 | 7 |
| 16.29.06 | 7,1643 | +0,19 | 1 | 7 |
| 16.28.56 | 7,1634 | +0,17 | 1 | 7 |
| 16.28.46 | 7,1635 | +0,17 | 1 | 7 |
| 16.28.36 | 7,1636 | +0,18 | 1 | 7 |
| 16.27.56 | 7,1641 | +0,18 | 1 | 7 |
| 16.27.46 | 7,1644 | +0,19 | 1 | 7 |