Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.58 | 3,4972 | +0,14 | 1 | 3 |
| 12.13.48 | 3,497 | +0,13 | 1 | 3 |
| 12.13.28 | 3,4977 | +0,15 | 1 | 3 |
| 12.13.08 | 3,4975 | +0,15 | 1 | 3 |
| 12.12.58 | 3,497 | +0,13 | 1 | 3 |
| 12.12.48 | 3,4972 | +0,14 | 1 | 3 |
| 12.12.28 | 3,4975 | +0,15 | 1 | 3 |
| 12.12.18 | 3,4977 | +0,15 | 1 | 3 |
| 12.12.08 | 3,4975 | +0,15 | 1 | 3 |
| 12.11.58 | 3,498 | +0,16 | 1 | 3 |
| 12.11.48 | 3,4977 | +0,15 | 1 | 3 |
| 12.11.38 | 3,4975 | +0,15 | 1 | 3 |
| 12.11.18 | 3,4977 | +0,15 | 1 | 3 |
| 12.11.08 | 3,497 | +0,13 | 1 | 3 |
| 12.10.28 | 3,4972 | +0,14 | 1 | 3 |
| 12.09.58 | 3,4975 | +0,15 | 1 | 3 |
| 12.09.48 | 3,497 | +0,13 | 1 | 3 |
| 12.09.38 | 3,4972 | +0,14 | 1 | 3 |
| 12.09.28 | 3,4967 | +0,13 | 1 | 3 |
| 12.09.08 | 3,4972 | +0,14 | 1 | 3 |
| 12.08.58 | 3,4975 | +0,15 | 1 | 3 |
| 12.08.48 | 3,497 | +0,13 | 1 | 3 |
| 12.08.38 | 3,4972 | +0,14 | 1 | 3 |
| 12.08.18 | 3,4967 | +0,13 | 1 | 3 |
| 12.07.48 | 3,497 | +0,13 | 1 | 3 |
| 12.07.38 | 3,4967 | +0,13 | 1 | 3 |
| 12.07.28 | 3,4972 | +0,14 | 1 | 3 |
| 12.07.18 | 3,497 | +0,13 | 1 | 3 |
| 12.07.08 | 3,4972 | +0,14 | 1 | 3 |
| 12.06.48 | 3,497 | +0,13 | 1 | 3 |