Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.38 | 3,4967 | +0,13 | 1 | 3 |
| 12.21.18 | 3,4965 | +0,12 | 1 | 3 |
| 12.21.08 | 3,4967 | +0,13 | 1 | 3 |
| 12.20.58 | 3,4965 | +0,12 | 1 | 3 |
| 12.20.08 | 3,4962 | +0,11 | 1 | 3 |
| 12.19.58 | 3,496 | +0,11 | 1 | 3 |
| 12.19.48 | 3,4957 | +0,10 | 1 | 3 |
| 12.19.38 | 3,496 | +0,11 | 1 | 3 |
| 12.19.28 | 3,4965 | +0,12 | 1 | 3 |
| 12.19.18 | 3,4967 | +0,13 | 1 | 3 |
| 12.19.08 | 3,4965 | +0,12 | 1 | 3 |
| 12.18.58 | 3,4962 | +0,11 | 1 | 3 |
| 12.18.28 | 3,4967 | +0,13 | 1 | 3 |
| 12.18.18 | 3,4965 | +0,12 | 1 | 3 |
| 12.18.08 | 3,4967 | +0,13 | 1 | 3 |
| 12.17.48 | 3,4965 | +0,12 | 1 | 3 |
| 12.17.38 | 3,4967 | +0,13 | 1 | 3 |
| 12.17.28 | 3,4965 | +0,12 | 1 | 3 |
| 12.16.38 | 3,4967 | +0,13 | 1 | 3 |
| 12.16.28 | 3,4965 | +0,12 | 1 | 3 |
| 12.16.18 | 3,4967 | +0,13 | 1 | 3 |
| 12.16.08 | 3,497 | +0,13 | 1 | 3 |
| 12.15.58 | 3,4967 | +0,13 | 1 | 3 |
| 12.15.38 | 3,497 | +0,13 | 1 | 3 |
| 12.15.18 | 3,4972 | +0,14 | 1 | 3 |
| 12.15.08 | 3,497 | +0,13 | 1 | 3 |
| 12.13.58 | 3,4972 | +0,14 | 1 | 3 |
| 12.13.48 | 3,497 | +0,13 | 1 | 3 |
| 12.13.28 | 3,4977 | +0,15 | 1 | 3 |
| 12.13.08 | 3,4975 | +0,15 | 1 | 3 |