Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.28 | 3,4987 | +0,18 | 1 | 3 |
| 07.29.08 | 3,499 | +0,19 | 1 | 3 |
| 07.28.58 | 3,4987 | +0,18 | 1 | 3 |
| 07.28.48 | 3,499 | +0,19 | 1 | 3 |
| 07.28.38 | 3,4987 | +0,18 | 1 | 3 |
| 07.28.28 | 3,499 | +0,19 | 1 | 3 |
| 07.28.08 | 3,4987 | +0,18 | 1 | 3 |
| 07.27.58 | 3,4982 | +0,17 | 1 | 3 |
| 07.27.48 | 3,4985 | +0,18 | 1 | 3 |
| 07.27.08 | 3,4987 | +0,18 | 1 | 3 |
| 07.26.58 | 3,4985 | +0,18 | 1 | 3 |
| 07.26.48 | 3,4982 | +0,17 | 1 | 3 |
| 07.26.18 | 3,4987 | +0,18 | 1 | 3 |
| 07.26.08 | 3,4982 | +0,17 | 1 | 3 |
| 07.25.48 | 3,4985 | +0,18 | 1 | 3 |
| 07.25.38 | 3,4987 | +0,18 | 1 | 3 |
| 07.25.28 | 3,4985 | +0,18 | 1 | 3 |
| 07.25.18 | 3,4987 | +0,18 | 1 | 3 |
| 07.25.08 | 3,4985 | +0,18 | 1 | 3 |
| 07.24.48 | 3,4982 | +0,17 | 1 | 3 |
| 07.24.38 | 3,4987 | +0,18 | 1 | 3 |
| 07.24.18 | 3,4985 | +0,18 | 1 | 3 |
| 07.23.58 | 3,4987 | +0,18 | 1 | 3 |
| 07.23.48 | 3,4985 | +0,18 | 1 | 3 |
| 07.23.38 | 3,4987 | +0,18 | 1 | 3 |
| 07.23.28 | 3,4985 | +0,18 | 1 | 3 |
| 07.23.18 | 3,4987 | +0,18 | 1 | 3 |
| 07.23.08 | 3,4992 | +0,20 | 1 | 3 |
| 07.22.18 | 3,499 | +0,19 | 1 | 3 |
| 07.22.08 | 3,4992 | +0,20 | 1 | 3 |