Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.43.18 | 61,8188 | -0,14 | 1 | 62 |
| 12.43.08 | 61,81 | -0,15 | 1 | 62 |
| 12.42.58 | 61,8188 | -0,14 | 1 | 62 |
| 12.42.48 | 61,8056 | -0,16 | 1 | 62 |
| 12.42.38 | 61,8144 | -0,14 | 1 | 62 |
| 12.42.28 | 61,8233 | -0,13 | 1 | 62 |
| 12.42.08 | 61,8144 | -0,14 | 1 | 62 |
| 12.41.58 | 61,81 | -0,15 | 1 | 62 |
| 12.41.48 | 61,8144 | -0,14 | 1 | 62 |
| 12.41.38 | 61,8188 | -0,14 | 1 | 62 |
| 12.41.28 | 61,81 | -0,15 | 1 | 62 |
| 12.41.08 | 61,8233 | -0,13 | 1 | 62 |
| 12.40.58 | 61,8188 | -0,14 | 1 | 62 |
| 12.40.38 | 61,8233 | -0,13 | 1 | 62 |
| 12.40.18 | 61,8188 | -0,14 | 1 | 62 |
| 12.40.08 | 61,81 | -0,15 | 1 | 62 |
| 12.39.58 | 61,8188 | -0,14 | 1 | 62 |
| 12.39.48 | 61,8144 | -0,14 | 1 | 62 |
| 12.39.28 | 61,8188 | -0,14 | 1 | 62 |
| 12.39.18 | 61,81 | -0,15 | 1 | 62 |
| 12.38.58 | 61,8144 | -0,14 | 1 | 62 |
| 12.38.48 | 61,8188 | -0,14 | 1 | 62 |
| 12.38.18 | 61,8144 | -0,14 | 1 | 62 |
| 12.38.08 | 61,8233 | -0,13 | 1 | 62 |
| 12.37.58 | 61,8144 | -0,14 | 1 | 62 |
| 12.37.48 | 61,8233 | -0,13 | 1 | 62 |
| 12.37.38 | 61,8144 | -0,14 | 1 | 62 |
| 12.37.18 | 61,81 | -0,15 | 1 | 62 |
| 12.37.08 | 61,8188 | -0,14 | 1 | 62 |
| 12.36.58 | 61,8144 | -0,14 | 1 | 62 |