Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.17.46 | 62,0761 | +0,30 | 1 | 62 |
| 16.17.16 | 62,0672 | +0,29 | 1 | 62 |
| 16.17.06 | 62,0628 | +0,28 | 1 | 62 |
| 16.16.46 | 62,0672 | +0,29 | 1 | 62 |
| 16.16.06 | 62,0717 | +0,29 | 1 | 62 |
| 16.15.56 | 62,0672 | +0,29 | 1 | 62 |
| 16.15.46 | 62,0628 | +0,28 | 1 | 62 |
| 16.15.36 | 62,0717 | +0,29 | 1 | 62 |
| 16.15.26 | 62,0672 | +0,29 | 1 | 62 |
| 16.15.16 | 62,0628 | +0,28 | 1 | 62 |
| 16.15.06 | 62,0672 | +0,29 | 1 | 62 |
| 16.14.46 | 62,0583 | +0,27 | 1 | 62 |
| 16.14.36 | 62,0539 | +0,27 | 1 | 62 |
| 16.14.16 | 62,0628 | +0,28 | 1 | 62 |
| 16.13.56 | 62,0583 | +0,27 | 1 | 62 |
| 16.13.46 | 62,0539 | +0,27 | 1 | 62 |
| 16.13.16 | 62,0628 | +0,28 | 1 | 62 |
| 16.12.56 | 62,0717 | +0,29 | 1 | 62 |
| 16.12.46 | 62,0628 | +0,28 | 1 | 62 |
| 16.12.26 | 62,0583 | +0,27 | 1 | 62 |
| 16.12.16 | 62,0628 | +0,28 | 1 | 62 |
| 16.11.46 | 62,0583 | +0,27 | 1 | 62 |
| 16.11.36 | 62,0672 | +0,29 | 1 | 62 |
| 16.11.26 | 62,0628 | +0,28 | 1 | 62 |
| 16.11.16 | 62,0672 | +0,29 | 1 | 62 |
| 16.10.56 | 62,0628 | +0,28 | 1 | 62 |
| 16.10.46 | 62,0583 | +0,27 | 1 | 62 |
| 16.10.06 | 62,0628 | +0,28 | 1 | 62 |
| 16.09.56 | 62,0761 | +0,30 | 1 | 62 |
| 16.09.46 | 62,0806 | +0,31 | 1 | 62 |