Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.28 | 61,7923 | -0,18 | 1 | 62 |
| 12.47.18 | 61,7968 | -0,17 | 1 | 62 |
| 12.46.58 | 61,7923 | -0,18 | 1 | 62 |
| 12.46.28 | 61,8012 | -0,16 | 1 | 62 |
| 12.46.18 | 61,7968 | -0,17 | 1 | 62 |
| 12.45.38 | 61,8012 | -0,16 | 1 | 62 |
| 12.45.28 | 61,8056 | -0,16 | 1 | 62 |
| 12.45.08 | 61,8012 | -0,16 | 1 | 62 |
| 12.44.58 | 61,8056 | -0,16 | 1 | 62 |
| 12.44.28 | 61,8012 | -0,16 | 1 | 62 |
| 12.44.18 | 61,8056 | -0,16 | 1 | 62 |
| 12.43.48 | 61,8144 | -0,14 | 1 | 62 |
| 12.43.18 | 61,8188 | -0,14 | 1 | 62 |
| 12.43.08 | 61,81 | -0,15 | 1 | 62 |
| 12.42.58 | 61,8188 | -0,14 | 1 | 62 |
| 12.42.48 | 61,8056 | -0,16 | 1 | 62 |
| 12.42.38 | 61,8144 | -0,14 | 1 | 62 |
| 12.42.28 | 61,8233 | -0,13 | 1 | 62 |
| 12.42.08 | 61,8144 | -0,14 | 1 | 62 |
| 12.41.58 | 61,81 | -0,15 | 1 | 62 |
| 12.41.48 | 61,8144 | -0,14 | 1 | 62 |
| 12.41.38 | 61,8188 | -0,14 | 1 | 62 |
| 12.41.28 | 61,81 | -0,15 | 1 | 62 |
| 12.41.08 | 61,8233 | -0,13 | 1 | 62 |
| 12.40.58 | 61,8188 | -0,14 | 1 | 62 |
| 12.40.38 | 61,8233 | -0,13 | 1 | 62 |
| 12.40.18 | 61,8188 | -0,14 | 1 | 62 |
| 12.40.08 | 61,81 | -0,15 | 1 | 62 |
| 12.39.58 | 61,8188 | -0,14 | 1 | 62 |
| 12.39.48 | 61,8144 | -0,14 | 1 | 62 |