Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.08 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 08.13.58 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 08.13.38 | 30.116,959 | -0,02 | 1 | 30.117 |
| 08.13.18 | 30.119,1133 | -0,01 | 1 | 30.119 |
| 08.12.48 | 30.116,959 | -0,02 | 1 | 30.117 |
| 08.12.38 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 08.12.28 | 30.112,6523 | -0,03 | 1 | 30.113 |
| 08.12.18 | 30.114,8066 | -0,03 | 1 | 30.115 |
| 08.11.58 | 30.110,498 | -0,04 | 1 | 30.110 |
| 08.11.48 | 30.108,3457 | -0,05 | 1 | 30.108 |
| 08.11.38 | 30.110,498 | -0,04 | 1 | 30.110 |
| 08.11.08 | 30.112,6523 | -0,03 | 1 | 30.113 |
| 08.10.58 | 30.110,498 | -0,04 | 1 | 30.110 |
| 08.10.48 | 30.106,1934 | -0,06 | 1 | 30.106 |
| 08.10.38 | 30.112,6523 | -0,03 | 1 | 30.113 |
| 08.09.58 | 30.110,498 | -0,04 | 1 | 30.110 |
| 08.09.48 | 30.112,6523 | -0,03 | 1 | 30.113 |
| 08.09.18 | 30.110,498 | -0,04 | 1 | 30.110 |
| 08.09.08 | 30.112,6523 | -0,03 | 1 | 30.113 |
| 08.08.38 | 30.108,3457 | -0,05 | 1 | 30.108 |
| 08.08.28 | 30.106,1934 | -0,06 | 1 | 30.106 |
| 08.08.08 | 30.104,0391 | -0,06 | 1 | 30.104 |
| 08.07.58 | 30.106,1934 | -0,06 | 1 | 30.106 |
| 08.07.48 | 30.108,3457 | -0,05 | 1 | 30.108 |
| 08.07.18 | 30.106,1934 | -0,06 | 1 | 30.106 |
| 08.06.38 | 30.104,0391 | -0,06 | 1 | 30.104 |
| 08.06.28 | 30.106,1934 | -0,06 | 1 | 30.106 |
| 08.06.18 | 30.104,0391 | -0,06 | 1 | 30.104 |
| 08.06.08 | 30.106,1934 | -0,06 | 1 | 30.106 |
| 08.05.48 | 30.104,0391 | -0,06 | 1 | 30.104 |