Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.55.08 | 30.129,5723 | +0,02 | 1 | 30.130 |
| 01.54.48 | 30.125,2578 | +0,01 | 1 | 30.125 |
| 01.54.28 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 01.54.18 | 30.129,5723 | +0,02 | 1 | 30.130 |
| 01.53.38 | 30.127,4141 | +0,01 | 1 | 30.127 |
| 01.53.28 | 30.125,2578 | +0,01 | 1 | 30.125 |
| 01.52.28 | 30.123,1035 | INV | 1 | 30.123 |
| 01.52.18 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.52.08 | 30.118,793 | -0,01 | 1 | 30.119 |
| 01.51.58 | 30.123,1035 | INV | 1 | 30.123 |
| 01.51.18 | 30.118,793 | -0,01 | 1 | 30.119 |
| 01.51.08 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.50.58 | 30.123,1035 | INV | 1 | 30.123 |
| 01.50.38 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.50.28 | 30.123,1035 | INV | 1 | 30.123 |
| 01.50.08 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.49.18 | 30.118,793 | -0,01 | 1 | 30.119 |
| 01.49.08 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.48.48 | 30.118,793 | -0,01 | 1 | 30.119 |
| 01.48.18 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.48.08 | 30.118,793 | -0,01 | 1 | 30.119 |
| 01.47.58 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.47.38 | 30.118,793 | -0,01 | 1 | 30.119 |
| 01.47.08 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.46.48 | 30.123,1035 | INV | 1 | 30.123 |
| 01.46.38 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.46.28 | 30.123,1035 | INV | 1 | 30.123 |
| 01.45.58 | 30.120,9473 | -0,01 | 1 | 30.121 |
| 01.45.48 | 30.125,2578 | +0,01 | 1 | 30.125 |
| 01.45.38 | 30.120,9473 | -0,01 | 1 | 30.121 |