Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.26 | 30.198,7422 | +0,24 | 1 | 30.199 |
16.34.16 | 30.205,2441 | +0,26 | 1 | 30.205 |
16.33.56 | 30.203,0762 | +0,26 | 1 | 30.203 |
16.33.46 | 30.205,2441 | +0,26 | 1 | 30.205 |
16.33.06 | 30.203,0762 | +0,26 | 1 | 30.203 |
16.32.56 | 30.205,2441 | +0,26 | 1 | 30.205 |
16.32.46 | 30.203,0762 | +0,26 | 1 | 30.203 |
16.32.36 | 30.200,9102 | +0,25 | 1 | 30.201 |
16.32.26 | 30.203,0762 | +0,26 | 1 | 30.203 |
16.32.16 | 30.205,2441 | +0,26 | 1 | 30.205 |
16.31.36 | 30.198,7422 | +0,24 | 1 | 30.199 |
16.31.26 | 30.196,5762 | +0,24 | 1 | 30.197 |
16.31.06 | 30.192,2441 | +0,22 | 1 | 30.192 |
16.30.56 | 30.194,4102 | +0,23 | 1 | 30.194 |
16.30.46 | 30.192,2441 | +0,22 | 1 | 30.192 |
16.30.36 | 30.190,0801 | +0,21 | 1 | 30.190 |
16.30.26 | 30.196,5762 | +0,24 | 1 | 30.197 |
16.30.16 | 30.194,4102 | +0,23 | 1 | 30.194 |
16.30.06 | 30.192,2441 | +0,22 | 1 | 30.192 |
16.29.56 | 30.190,0801 | +0,21 | 1 | 30.190 |
16.29.46 | 30.192,2441 | +0,22 | 1 | 30.192 |
16.29.26 | 30.196,5762 | +0,24 | 1 | 30.197 |
16.29.16 | 30.192,2441 | +0,22 | 1 | 30.192 |
16.29.06 | 30.194,4102 | +0,23 | 1 | 30.194 |
16.28.56 | 30.190,0801 | +0,21 | 1 | 30.190 |
16.28.36 | 30.192,2441 | +0,22 | 1 | 30.192 |
16.27.56 | 30.194,4102 | +0,23 | 1 | 30.194 |
16.27.36 | 30.196,5762 | +0,24 | 1 | 30.197 |
16.27.26 | 30.194,4102 | +0,23 | 1 | 30.194 |
16.27.16 | 30.190,0801 | +0,21 | 1 | 30.190 |