Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.19.06 | 60,4799 | +0,12 | 1 | 60 |
| 22.19.05 | 60,4864 | +0,13 | 1 | 60 |
| 22.19.03 | 60,4853 | +0,13 | 1 | 60 |
| 22.18.46 | 60,4843 | +0,13 | 1 | 60 |
| 22.18.45 | 60,4875 | +0,13 | 1 | 60 |
| 22.18.37 | 60,4831 | +0,13 | 1 | 60 |
| 22.18.34 | 60,481 | +0,12 | 1 | 60 |
| 22.18.26 | 60,4799 | +0,12 | 1 | 60 |
| 22.18.16 | 60,4756 | +0,12 | 1 | 60 |
| 22.18.10 | 60,4811 | +0,12 | 1 | 60 |
| 22.18.09 | 60,4799 | +0,12 | 1 | 60 |
| 22.18.04 | 60,4811 | +0,12 | 1 | 60 |
| 22.17.47 | 60,4799 | +0,12 | 1 | 60 |
| 22.17.46 | 60,4815 | +0,12 | 1 | 60 |
| 22.17.46 | 60,4804 | +0,12 | 1 | 60 |
| 22.17.43 | 60,4815 | +0,12 | 1 | 60 |
| 22.17.39 | 60,481 | +0,12 | 1 | 60 |
| 22.17.36 | 60,4821 | +0,13 | 1 | 60 |
| 22.17.18 | 60,481 | +0,12 | 1 | 60 |
| 22.17.16 | 60,4821 | +0,13 | 1 | 60 |
| 22.17.06 | 60,4799 | +0,12 | 1 | 60 |
| 22.17.03 | 60,481 | +0,12 | 1 | 60 |
| 22.17.01 | 60,4821 | +0,13 | 1 | 60 |
| 22.16.45 | 60,481 | +0,12 | 1 | 60 |
| 22.16.26 | 60,4756 | +0,12 | 1 | 60 |
| 22.16.16 | 60,4713 | +0,11 | 1 | 60 |
| 22.16.06 | 60,477 | +0,12 | 1 | 60 |
| 22.15.46 | 60,4756 | +0,12 | 1 | 60 |
| 22.15.41 | 60,4762 | +0,12 | 1 | 60 |
| 22.15.36 | 60,477 | +0,12 | 1 | 60 |