Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.26.21 | 60,4814 | +0,12 | 1 | 60 |
| 22.26.00 | 60,4815 | +0,12 | 1 | 60 |
| 22.25.54 | 60,4836 | +0,13 | 1 | 60 |
| 22.25.50 | 60,4827 | +0,13 | 1 | 60 |
| 22.25.49 | 60,4836 | +0,13 | 1 | 60 |
| 22.25.36 | 60,4783 | +0,12 | 1 | 60 |
| 22.25.26 | 60,4826 | +0,13 | 1 | 60 |
| 22.25.20 | 60,4827 | +0,13 | 1 | 60 |
| 22.25.16 | 60,4783 | +0,12 | 1 | 60 |
| 22.25.11 | 60,4835 | +0,13 | 1 | 60 |
| 22.25.06 | 60,4826 | +0,13 | 1 | 60 |
| 22.25.00 | 60,4824 | +0,13 | 1 | 60 |
| 22.24.56 | 60,4783 | +0,12 | 1 | 60 |
| 22.24.40 | 60,4846 | +0,13 | 1 | 60 |
| 22.24.36 | 60,4826 | +0,13 | 1 | 60 |
| 22.24.30 | 60,4835 | +0,13 | 1 | 60 |
| 22.24.18 | 60,4856 | +0,13 | 1 | 60 |
| 22.24.17 | 60,4868 | +0,13 | 1 | 60 |
| 22.24.16 | 60,4856 | +0,13 | 1 | 60 |
| 22.24.06 | 60,487 | +0,13 | 1 | 60 |
| 22.23.33 | 60,4868 | +0,13 | 1 | 60 |
| 22.23.31 | 60,4868 | +0,13 | 1 | 60 |
| 22.23.30 | 60,4879 | +0,14 | 1 | 60 |
| 22.23.16 | 60,4826 | +0,13 | 1 | 60 |
| 22.23.14 | 60,4868 | +0,13 | 1 | 60 |
| 22.22.56 | 60,4838 | +0,13 | 1 | 60 |
| 22.22.52 | 60,4869 | +0,13 | 1 | 60 |
| 22.22.48 | 60,4873 | +0,13 | 1 | 60 |
| 22.22.29 | 60,4879 | +0,14 | 1 | 60 |
| 22.22.28 | 60,489 | +0,14 | 1 | 60 |