Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.28.06 | 60,474 | +0,11 | 1 | 60 |
| 22.27.56 | 60,4793 | +0,12 | 1 | 60 |
| 22.27.55 | 60,4804 | +0,12 | 1 | 60 |
| 22.27.26 | 60,4783 | +0,12 | 1 | 60 |
| 22.27.16 | 60,4696 | +0,11 | 1 | 60 |
| 22.27.11 | 60,4814 | +0,12 | 1 | 60 |
| 22.27.06 | 60,4783 | +0,12 | 1 | 60 |
| 22.27.05 | 60,4804 | +0,12 | 1 | 60 |
| 22.26.56 | 60,4783 | +0,12 | 1 | 60 |
| 22.26.46 | 60,474 | +0,11 | 1 | 60 |
| 22.26.43 | 60,4814 | +0,12 | 1 | 60 |
| 22.26.34 | 60,4826 | +0,13 | 1 | 60 |
| 22.26.21 | 60,4814 | +0,12 | 1 | 60 |
| 22.26.00 | 60,4815 | +0,12 | 1 | 60 |
| 22.25.54 | 60,4836 | +0,13 | 1 | 60 |
| 22.25.50 | 60,4827 | +0,13 | 1 | 60 |
| 22.25.49 | 60,4836 | +0,13 | 1 | 60 |
| 22.25.36 | 60,4783 | +0,12 | 1 | 60 |
| 22.25.26 | 60,4826 | +0,13 | 1 | 60 |
| 22.25.20 | 60,4827 | +0,13 | 1 | 60 |
| 22.25.16 | 60,4783 | +0,12 | 1 | 60 |
| 22.25.11 | 60,4835 | +0,13 | 1 | 60 |
| 22.25.06 | 60,4826 | +0,13 | 1 | 60 |
| 22.25.00 | 60,4824 | +0,13 | 1 | 60 |
| 22.24.56 | 60,4783 | +0,12 | 1 | 60 |
| 22.24.40 | 60,4846 | +0,13 | 1 | 60 |
| 22.24.36 | 60,4826 | +0,13 | 1 | 60 |
| 22.24.30 | 60,4835 | +0,13 | 1 | 60 |
| 22.24.18 | 60,4856 | +0,13 | 1 | 60 |
| 22.24.17 | 60,4868 | +0,13 | 1 | 60 |