Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.58 | 11.379,8418 | +0,05 | 1 | 11.380 |
| 06.22.48 | 11.373,4063 | INV | 1 | 11.373 |
| 06.22.38 | 11.373,0488 | -0,01 | 1 | 11.373 |
| 06.22.28 | 11.373,8623 | INV | 1 | 11.374 |
| 06.22.18 | 11.373,0488 | -0,01 | 1 | 11.373 |
| 06.22.08 | 11.381,0752 | +0,06 | 1 | 11.381 |
| 06.21.58 | 11.374,0225 | INV | 1 | 11.374 |
| 06.21.38 | 11.381,5313 | +0,07 | 1 | 11.382 |
| 06.21.18 | 11.382,3447 | +0,08 | 1 | 11.382 |
| 06.21.08 | 11.381,5313 | +0,07 | 1 | 11.382 |
| 06.20.48 | 11.380,7178 | +0,06 | 1 | 11.381 |
| 06.20.38 | 11.382,3447 | +0,08 | 1 | 11.382 |
| 06.20.28 | 11.381,5313 | +0,07 | 1 | 11.382 |
| 06.20.08 | 11.382,3447 | +0,08 | 1 | 11.382 |
| 06.19.58 | 11.381,5313 | +0,07 | 1 | 11.382 |
| 06.19.28 | 11.374,8359 | +0,01 | 1 | 11.375 |
| 06.19.08 | 11.373,665 | INV | 1 | 11.374 |
| 06.18.58 | 11.374,4785 | +0,01 | 1 | 11.374 |
| 06.18.48 | 11.373,665 | INV | 1 | 11.374 |
| 06.18.38 | 11.373,3076 | INV | 1 | 11.373 |
| 06.18.28 | 11.374,9346 | +0,01 | 1 | 11.375 |
| 06.18.18 | 11.372,4951 | -0,01 | 1 | 11.372 |
| 06.18.08 | 11.374,4785 | +0,01 | 1 | 11.374 |
| 06.17.18 | 11.374,1211 | INV | 1 | 11.374 |
| 06.17.08 | 11.380,1016 | +0,06 | 1 | 11.380 |
| 06.16.58 | 11.381,3711 | +0,07 | 1 | 11.381 |
| 06.16.28 | 11.379,3857 | +0,05 | 1 | 11.379 |
| 06.16.18 | 11.381,0137 | +0,06 | 1 | 11.381 |
| 06.15.58 | 11.381,8281 | +0,07 | 1 | 11.382 |
| 06.15.48 | 11.382,6416 | +0,08 | 1 | 11.383 |