Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.53.28 | 11.387,6973 | +0,12 | 1 | 11.388 |
| 00.53.18 | 11.388,5117 | +0,13 | 1 | 11.389 |
| 00.52.58 | 11.397,0986 | +0,21 | 1 | 11.397 |
| 00.52.48 | 11.396,2832 | +0,20 | 1 | 11.396 |
| 00.52.28 | 11.397,0986 | +0,21 | 1 | 11.397 |
| 00.51.58 | 11.397,4561 | +0,21 | 1 | 11.397 |
| 00.51.28 | 11.396,6406 | +0,20 | 1 | 11.397 |
| 00.51.18 | 11.395,8252 | +0,19 | 1 | 11.396 |
| 00.51.08 | 11.397,4561 | +0,21 | 1 | 11.397 |
| 00.50.58 | 11.396,6406 | +0,20 | 1 | 11.397 |
| 00.50.38 | 11.397,4561 | +0,21 | 1 | 11.397 |
| 00.50.18 | 11.396,6406 | +0,20 | 1 | 11.397 |
| 00.49.58 | 11.395,8252 | +0,19 | 1 | 11.396 |
| 00.49.38 | 11.395,0107 | +0,19 | 1 | 11.395 |
| 00.49.28 | 11.384,9951 | +0,10 | 1 | 11.385 |
| 00.48.58 | 11.385,8096 | +0,11 | 1 | 11.386 |
| 00.48.48 | 11.386,624 | +0,11 | 1 | 11.387 |
| 00.48.38 | 11.387,4385 | +0,12 | 1 | 11.387 |
| 00.48.18 | 11.386,624 | +0,11 | 1 | 11.387 |
| 00.47.58 | 11.396,2832 | +0,20 | 1 | 11.396 |
| 00.47.48 | 11.395,4678 | +0,19 | 1 | 11.395 |
| 00.47.38 | 11.397,0986 | +0,21 | 1 | 11.397 |
| 00.47.28 | 11.396,2832 | +0,20 | 1 | 11.396 |
| 00.47.18 | 11.397,0986 | +0,21 | 1 | 11.397 |
| 00.46.58 | 11.396,2832 | +0,20 | 1 | 11.396 |
| 00.46.48 | 11.397,0986 | +0,21 | 1 | 11.397 |
| 00.46.38 | 11.395,668 | +0,19 | 1 | 11.396 |
| 00.46.18 | 11.394,8525 | +0,19 | 1 | 11.395 |
| 00.46.08 | 11.395,668 | +0,19 | 1 | 11.396 |
| 00.45.58 | 11.396,4834 | +0,20 | 1 | 11.396 |