Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.48 | 11.387,8867 | +0,12 | 1 | 11.388 |
| 05.29.38 | 11.380,7305 | +0,06 | 1 | 11.381 |
| 05.29.28 | 11.381,5449 | +0,07 | 1 | 11.382 |
| 05.29.18 | 11.379,916 | +0,05 | 1 | 11.380 |
| 05.29.08 | 11.388,2441 | +0,13 | 1 | 11.388 |
| 05.28.48 | 11.380,7305 | +0,06 | 1 | 11.381 |
| 05.28.38 | 11.379,916 | +0,05 | 1 | 11.380 |
| 05.28.28 | 11.387,7871 | +0,12 | 1 | 11.388 |
| 05.28.08 | 11.389,417 | +0,14 | 1 | 11.389 |
| 05.27.58 | 11.381,0889 | +0,07 | 1 | 11.381 |
| 05.27.48 | 11.386,9727 | +0,12 | 1 | 11.387 |
| 05.27.38 | 11.389,417 | +0,14 | 1 | 11.389 |
| 05.27.28 | 11.387,7871 | +0,12 | 1 | 11.388 |
| 05.27.18 | 11.389,417 | +0,14 | 1 | 11.389 |
| 05.27.08 | 11.387,7871 | +0,12 | 1 | 11.388 |
| 05.26.48 | 11.388,6025 | +0,13 | 1 | 11.389 |
| 05.25.58 | 11.381,0889 | +0,07 | 1 | 11.381 |
| 05.25.48 | 11.380,2744 | +0,06 | 1 | 11.380 |
| 05.25.28 | 11.389,417 | +0,14 | 1 | 11.389 |
| 05.25.08 | 11.388,1455 | +0,13 | 1 | 11.388 |
| 05.24.58 | 11.382,9766 | +0,08 | 1 | 11.383 |
| 05.24.18 | 11.388,1455 | +0,13 | 1 | 11.388 |
| 05.24.08 | 11.388,96 | +0,13 | 1 | 11.389 |
| 05.23.58 | 11.388,1455 | +0,13 | 1 | 11.388 |
| 05.23.48 | 11.382,1621 | +0,07 | 1 | 11.382 |
| 05.23.38 | 11.381,3477 | +0,07 | 1 | 11.381 |
| 05.23.28 | 11.387,7871 | +0,12 | 1 | 11.388 |
| 05.23.18 | 11.379,916 | +0,05 | 1 | 11.380 |
| 05.23.08 | 11.380,7305 | +0,06 | 1 | 11.381 |
| 05.22.48 | 11.379,916 | +0,05 | 1 | 11.380 |