Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.56 | 11.397,6914 | +0,15 | 1 | 11.398 |
| 21.49.46 | 11.404,3916 | +0,21 | 1 | 11.404 |
| 21.49.26 | 11.405,208 | +0,22 | 1 | 11.405 |
| 21.49.16 | 11.404,3916 | +0,21 | 1 | 11.404 |
| 21.49.06 | 11.396,875 | +0,14 | 1 | 11.397 |
| 21.48.46 | 11.396,0596 | +0,14 | 1 | 11.396 |
| 21.48.36 | 11.396,875 | +0,14 | 1 | 11.397 |
| 21.48.26 | 11.397,6914 | +0,15 | 1 | 11.398 |
| 21.47.56 | 11.396,875 | +0,14 | 1 | 11.397 |
| 21.47.46 | 11.396,0596 | +0,14 | 1 | 11.396 |
| 21.47.36 | 11.402,7588 | +0,20 | 1 | 11.403 |
| 21.47.26 | 11.403,5752 | +0,20 | 1 | 11.404 |
| 21.47.06 | 11.401,9434 | +0,19 | 1 | 11.402 |
| 21.46.46 | 11.402,7588 | +0,20 | 1 | 11.403 |
| 21.46.36 | 11.403,5752 | +0,20 | 1 | 11.404 |
| 21.46.26 | 11.401,9434 | +0,19 | 1 | 11.402 |
| 21.46.16 | 11.395,2441 | +0,13 | 1 | 11.395 |
| 21.46.06 | 11.403,5752 | +0,20 | 1 | 11.404 |
| 21.45.36 | 11.402,7588 | +0,20 | 1 | 11.403 |
| 21.45.26 | 11.395,96 | +0,14 | 1 | 11.396 |
| 21.45.16 | 11.396,7754 | +0,14 | 1 | 11.397 |
| 21.45.06 | 11.401,9434 | +0,19 | 1 | 11.402 |
| 21.44.56 | 11.402,7588 | +0,20 | 1 | 11.403 |
| 21.44.36 | 11.403,5752 | +0,20 | 1 | 11.404 |
| 21.44.26 | 11.402,7588 | +0,20 | 1 | 11.403 |
| 21.43.46 | 11.403,5752 | +0,20 | 1 | 11.404 |
| 21.43.36 | 11.402,7588 | +0,20 | 1 | 11.403 |
| 21.43.26 | 11.403,5752 | +0,20 | 1 | 11.404 |
| 21.43.16 | 11.404,3916 | +0,21 | 1 | 11.404 |
| 21.43.06 | 11.403,5752 | +0,20 | 1 | 11.404 |