Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.37 | 5,5655 | -0,08 | 1 | 6 |
| 06.42.32 | 5,5659 | -0,07 | 1 | 6 |
| 06.42.27 | 5,5655 | -0,08 | 1 | 6 |
| 06.42.22 | 5,5659 | -0,07 | 1 | 6 |
| 06.42.22 | 5,5659 | -0,07 | 1 | 6 |
| 06.42.21 | 5,5658 | -0,08 | 1 | 6 |
| 06.42.18 | 5,5659 | -0,07 | 1 | 6 |
| 06.42.16 | 5,5652 | -0,09 | 1 | 6 |
| 06.42.12 | 5,5658 | -0,08 | 1 | 6 |
| 06.42.08 | 5,5655 | -0,08 | 1 | 6 |
| 06.42.06 | 5,5659 | -0,07 | 1 | 6 |
| 06.42.06 | 5,5655 | -0,08 | 1 | 6 |
| 06.42.01 | 5,5656 | -0,08 | 1 | 6 |
| 06.41.57 | 5,5657 | -0,08 | 1 | 6 |
| 06.41.56 | 5,5654 | -0,08 | 1 | 6 |
| 06.41.56 | 5,5657 | -0,08 | 1 | 6 |
| 06.41.56 | 5,5659 | -0,07 | 1 | 6 |
| 06.41.52 | 5,5658 | -0,08 | 1 | 6 |
| 06.41.51 | 5,565 | -0,09 | 1 | 6 |
| 06.41.50 | 5,5657 | -0,08 | 1 | 6 |
| 06.41.48 | 5,5654 | -0,08 | 1 | 6 |
| 06.41.46 | 5,5654 | -0,08 | 1 | 6 |
| 06.41.41 | 5,5659 | -0,07 | 1 | 6 |
| 06.41.38 | 5,5662 | -0,07 | 1 | 6 |
| 06.41.36 | 5,5662 | -0,07 | 1 | 6 |
| 06.41.31 | 5,5658 | -0,08 | 1 | 6 |
| 06.41.26 | 5,5654 | -0,08 | 1 | 6 |
| 06.41.21 | 5,5658 | -0,08 | 1 | 6 |
| 06.41.18 | 5,5658 | -0,08 | 1 | 6 |
| 06.41.16 | 5,5658 | -0,08 | 1 | 6 |