Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.27.28 | 5,5703 | +0,01 | 1 | 6 |
| 01.27.27 | 5,5699 | INV | 1 | 6 |
| 01.27.25 | 5,5702 | INV | 1 | 6 |
| 01.27.22 | 5,5702 | INV | 1 | 6 |
| 01.27.20 | 5,5702 | INV | 1 | 6 |
| 01.27.18 | 5,5699 | INV | 1 | 6 |
| 01.27.17 | 5,5699 | INV | 1 | 6 |
| 01.27.14 | 5,5701 | INV | 1 | 6 |
| 01.27.12 | 5,5699 | INV | 1 | 6 |
| 01.27.08 | 5,5703 | +0,01 | 1 | 6 |
| 01.27.07 | 5,5702 | INV | 1 | 6 |
| 01.27.07 | 5,5695 | -0,01 | 1 | 6 |
| 01.27.01 | 5,5702 | INV | 1 | 6 |
| 01.26.59 | 5,5702 | INV | 1 | 6 |
| 01.26.57 | 5,5699 | INV | 1 | 6 |
| 01.26.56 | 5,5703 | +0,01 | 1 | 6 |
| 01.26.52 | 5,5703 | +0,01 | 1 | 6 |
| 01.26.50 | 5,5703 | +0,01 | 1 | 6 |
| 01.26.48 | 5,5702 | INV | 1 | 6 |
| 01.26.48 | 5,5699 | INV | 1 | 6 |
| 01.26.47 | 5,5695 | -0,01 | 1 | 6 |
| 01.26.45 | 5,57 | INV | 1 | 6 |
| 01.26.42 | 5,5703 | +0,01 | 1 | 6 |
| 01.26.37 | 5,57 | INV | 1 | 6 |
| 01.26.37 | 5,5696 | -0,01 | 1 | 6 |
| 01.26.32 | 5,5695 | -0,01 | 1 | 6 |
| 01.26.28 | 5,5695 | -0,01 | 1 | 6 |
| 01.26.27 | 5,5699 | INV | 1 | 6 |
| 01.26.23 | 5,57 | INV | 1 | 6 |
| 01.26.21 | 5,5691 | -0,02 | 1 | 6 |