Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.18.55 | 5,5856 | +0,30 | 1 | 6 |
16.18.54 | 5,5857 | +0,30 | 1 | 6 |
16.18.51 | 5,5858 | +0,30 | 1 | 6 |
16.18.51 | 5,586 | +0,31 | 1 | 6 |
16.18.50 | 5,586 | +0,31 | 1 | 6 |
16.18.50 | 5,586 | +0,31 | 1 | 6 |
16.18.46 | 5,586 | +0,31 | 1 | 6 |
16.18.46 | 5,5859 | +0,30 | 1 | 6 |
16.18.46 | 5,586 | +0,31 | 1 | 6 |
16.18.45 | 5,5858 | +0,30 | 1 | 6 |
16.18.45 | 5,5859 | +0,30 | 1 | 6 |
16.18.43 | 5,586 | +0,31 | 1 | 6 |
16.18.42 | 5,5859 | +0,30 | 1 | 6 |
16.18.41 | 5,5853 | +0,29 | 1 | 6 |
16.18.36 | 5,5856 | +0,30 | 1 | 6 |
16.18.36 | 5,5856 | +0,30 | 1 | 6 |
16.18.35 | 5,586 | +0,31 | 1 | 6 |
16.18.34 | 5,5858 | +0,30 | 1 | 6 |
16.18.32 | 5,586 | +0,31 | 1 | 6 |
16.18.31 | 5,5859 | +0,30 | 1 | 6 |
16.18.31 | 5,5864 | +0,31 | 1 | 6 |
16.18.29 | 5,5858 | +0,30 | 1 | 6 |
16.18.28 | 5,586 | +0,31 | 1 | 6 |
16.18.27 | 5,5861 | +0,31 | 1 | 6 |
16.18.26 | 5,5864 | +0,31 | 1 | 6 |
16.18.26 | 5,5864 | +0,31 | 1 | 6 |
16.18.25 | 5,586 | +0,31 | 1 | 6 |
16.18.23 | 5,5862 | +0,31 | 1 | 6 |
16.18.22 | 5,5863 | +0,31 | 1 | 6 |
16.18.20 | 5,586 | +0,31 | 1 | 6 |