Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.36 | 11,3455 | -0,30 | 1 | 11 |
| 20.02.26 | 11,3447 | -0,31 | 1 | 11 |
| 20.02.16 | 11,343 | -0,32 | 1 | 11 |
| 20.02.06 | 11,3439 | -0,32 | 1 | 11 |
| 20.01.46 | 11,3447 | -0,31 | 1 | 11 |
| 20.01.06 | 11,3455 | -0,30 | 1 | 11 |
| 20.00.56 | 11,3463 | -0,29 | 1 | 11 |
| 20.00.46 | 11,3471 | -0,29 | 1 | 11 |
| 20.00.36 | 11,3463 | -0,29 | 1 | 11 |
| 20.00.26 | 11,3471 | -0,29 | 1 | 11 |
| 20.00.16 | 11,3455 | -0,30 | 1 | 11 |
| 19.59.36 | 11,3706 | -0,08 | 1 | 11 |
| 19.59.26 | 11,3722 | -0,07 | 1 | 11 |
| 19.59.16 | 11,3714 | -0,07 | 1 | 11 |
| 19.58.56 | 11,3706 | -0,08 | 1 | 11 |
| 19.58.46 | 11,3714 | -0,07 | 1 | 11 |
| 19.58.36 | 11,3722 | -0,07 | 1 | 11 |
| 19.58.26 | 11,3714 | -0,07 | 1 | 11 |
| 19.58.16 | 11,373 | -0,06 | 1 | 11 |
| 19.58.06 | 11,3722 | -0,07 | 1 | 11 |
| 19.57.26 | 11,3471 | -0,29 | 1 | 11 |
| 19.57.16 | 11,3463 | -0,29 | 1 | 11 |
| 19.57.06 | 11,3471 | -0,29 | 1 | 11 |
| 19.56.56 | 11,3479 | -0,28 | 1 | 11 |
| 19.56.46 | 11,3463 | -0,29 | 1 | 11 |
| 19.56.26 | 11,3471 | -0,29 | 1 | 11 |
| 19.56.06 | 11,3479 | -0,28 | 1 | 11 |
| 19.55.56 | 11,3471 | -0,29 | 1 | 11 |
| 19.55.36 | 11,3487 | -0,27 | 1 | 11 |
| 19.55.26 | 11,3471 | -0,29 | 1 | 11 |