Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.46 | 11,3657 | -0,12 | 1 | 11 |
| 20.18.36 | 11,3673 | -0,11 | 1 | 11 |
| 20.18.06 | 11,3665 | -0,12 | 1 | 11 |
| 20.17.26 | 11,3414 | -0,34 | 1 | 11 |
| 20.17.16 | 11,3406 | -0,34 | 1 | 11 |
| 20.17.06 | 11,3422 | -0,33 | 1 | 11 |
| 20.16.46 | 11,343 | -0,32 | 1 | 11 |
| 20.16.36 | 11,3422 | -0,33 | 1 | 11 |
| 20.16.26 | 11,343 | -0,32 | 1 | 11 |
| 20.16.16 | 11,3414 | -0,34 | 1 | 11 |
| 20.15.56 | 11,3422 | -0,33 | 1 | 11 |
| 20.15.46 | 11,3414 | -0,34 | 1 | 11 |
| 20.15.36 | 11,3422 | -0,33 | 1 | 11 |
| 20.15.16 | 11,3439 | -0,32 | 1 | 11 |
| 20.15.06 | 11,343 | -0,32 | 1 | 11 |
| 20.14.56 | 11,3439 | -0,32 | 1 | 11 |
| 20.14.36 | 11,343 | -0,32 | 1 | 11 |
| 20.14.06 | 11,3414 | -0,34 | 1 | 11 |
| 20.13.56 | 11,3406 | -0,34 | 1 | 11 |
| 20.13.46 | 11,3414 | -0,34 | 1 | 11 |
| 20.13.06 | 11,3398 | -0,35 | 1 | 11 |
| 20.12.46 | 11,339 | -0,36 | 1 | 11 |
| 20.12.36 | 11,3406 | -0,34 | 1 | 11 |
| 20.12.26 | 11,339 | -0,36 | 1 | 11 |
| 20.12.06 | 11,3398 | -0,35 | 1 | 11 |
| 20.11.36 | 11,3406 | -0,34 | 1 | 11 |
| 20.11.26 | 11,339 | -0,36 | 1 | 11 |
| 20.11.16 | 11,3406 | -0,34 | 1 | 11 |
| 20.11.06 | 11,3414 | -0,34 | 1 | 11 |
| 20.10.56 | 11,3406 | -0,34 | 1 | 11 |