Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.46 | 11,3798 | INV | 1 | 11 |
| 17.14.36 | 11,3815 | +0,01 | 1 | 11 |
| 17.14.26 | 11,3807 | +0,01 | 1 | 11 |
| 17.14.06 | 11,3798 | INV | 1 | 11 |
| 17.13.56 | 11,3807 | +0,01 | 1 | 11 |
| 17.13.46 | 11,3798 | INV | 1 | 11 |
| 17.13.36 | 11,3782 | -0,01 | 1 | 11 |
| 17.13.26 | 11,3798 | INV | 1 | 11 |
| 17.13.16 | 11,3807 | +0,01 | 1 | 11 |
| 17.12.56 | 11,3823 | +0,02 | 1 | 11 |
| 17.12.36 | 11,3831 | +0,03 | 1 | 11 |
| 17.12.16 | 11,3807 | +0,01 | 1 | 11 |
| 17.12.06 | 11,3798 | INV | 1 | 11 |
| 17.11.46 | 11,3807 | +0,01 | 1 | 11 |
| 17.11.36 | 11,3815 | +0,01 | 1 | 11 |
| 17.11.26 | 11,3807 | +0,01 | 1 | 11 |
| 17.11.16 | 11,3798 | INV | 1 | 11 |
| 17.11.06 | 11,3815 | +0,01 | 1 | 11 |
| 17.10.46 | 11,3823 | +0,02 | 1 | 11 |
| 17.10.26 | 11,3815 | +0,01 | 1 | 11 |
| 17.10.16 | 11,3798 | INV | 1 | 11 |
| 17.10.06 | 11,3906 | +0,09 | 1 | 11 |
| 17.09.56 | 11,3961 | +0,14 | 1 | 11 |
| 17.09.46 | 11,3969 | +0,15 | 1 | 11 |
| 17.09.26 | 11,3953 | +0,14 | 1 | 11 |
| 17.09.16 | 11,3969 | +0,15 | 1 | 11 |
| 17.09.06 | 11,3978 | +0,16 | 1 | 11 |
| 17.08.36 | 11,3969 | +0,15 | 1 | 11 |
| 17.08.16 | 11,3986 | +0,17 | 1 | 11 |
| 17.08.06 | 11,3969 | +0,15 | 1 | 11 |