Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.08 | 17,4184 | +0,55 | 1 | 17 |
| 18.37.58 | 17,4157 | +0,54 | 1 | 17 |
| 18.37.38 | 17,4169 | +0,55 | 1 | 17 |
| 18.37.28 | 17,4171 | +0,55 | 1 | 17 |
| 18.37.18 | 17,4169 | +0,55 | 1 | 17 |
| 18.37.08 | 17,4171 | +0,55 | 1 | 17 |
| 18.36.48 | 17,4184 | +0,55 | 1 | 17 |
| 18.36.28 | 17,4198 | +0,56 | 1 | 17 |
| 18.36.18 | 17,4186 | +0,56 | 1 | 17 |
| 18.36.08 | 17,4182 | +0,55 | 1 | 17 |
| 18.35.58 | 17,4169 | +0,55 | 1 | 17 |
| 18.35.48 | 17,4198 | +0,56 | 1 | 17 |
| 18.35.38 | 17,4186 | +0,56 | 1 | 17 |
| 18.35.28 | 17,42 | +0,56 | 1 | 17 |
| 18.35.18 | 17,4187 | +0,56 | 1 | 17 |
| 18.35.08 | 17,42 | +0,56 | 1 | 17 |
| 18.34.58 | 17,4187 | +0,56 | 1 | 17 |
| 18.34.28 | 17,4202 | +0,56 | 1 | 17 |
| 18.34.18 | 17,4214 | +0,57 | 1 | 17 |
| 18.34.08 | 17,4189 | +0,56 | 1 | 17 |
| 18.33.48 | 17,4202 | +0,56 | 1 | 17 |
| 18.33.38 | 17,42 | +0,56 | 1 | 17 |
| 18.33.28 | 17,4196 | +0,56 | 1 | 17 |
| 18.33.18 | 17,42 | +0,56 | 1 | 17 |
| 18.33.08 | 17,4214 | +0,57 | 1 | 17 |
| 18.32.58 | 17,4223 | +0,58 | 1 | 17 |
| 18.32.48 | 17,4175 | +0,55 | 1 | 17 |
| 18.32.38 | 17,4198 | +0,56 | 1 | 17 |
| 18.32.28 | 17,4225 | +0,58 | 1 | 17 |
| 18.32.18 | 17,4228 | +0,58 | 1 | 17 |