Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.18 | 17,3958 | +0,42 | 1 | 17 |
| 13.15.58 | 17,3969 | +0,43 | 1 | 17 |
| 13.15.48 | 17,3981 | +0,44 | 1 | 17 |
| 13.15.38 | 17,397 | +0,43 | 1 | 17 |
| 13.15.28 | 17,4008 | +0,45 | 1 | 17 |
| 13.15.18 | 17,3974 | +0,43 | 1 | 17 |
| 13.15.08 | 17,4006 | +0,45 | 1 | 17 |
| 13.14.48 | 17,3983 | +0,44 | 1 | 17 |
| 13.14.38 | 17,3968 | +0,43 | 1 | 17 |
| 13.14.28 | 17,3975 | +0,43 | 1 | 17 |
| 13.14.18 | 17,394 | +0,41 | 1 | 17 |
| 13.14.08 | 17,3936 | +0,41 | 1 | 17 |
| 13.13.58 | 17,3947 | +0,42 | 1 | 17 |
| 13.13.48 | 17,3936 | +0,41 | 1 | 17 |
| 13.13.38 | 17,3915 | +0,40 | 1 | 17 |
| 13.13.28 | 17,3951 | +0,42 | 1 | 17 |
| 13.13.18 | 17,3936 | +0,41 | 1 | 17 |
| 13.13.08 | 17,3954 | +0,42 | 1 | 17 |
| 13.12.58 | 17,3969 | +0,43 | 1 | 17 |
| 13.12.48 | 17,3967 | +0,43 | 1 | 17 |
| 13.12.28 | 17,3972 | +0,43 | 1 | 17 |
| 13.12.18 | 17,3967 | +0,43 | 1 | 17 |
| 13.12.08 | 17,3953 | +0,42 | 1 | 17 |
| 13.11.58 | 17,3913 | +0,40 | 1 | 17 |
| 13.11.48 | 17,3915 | +0,40 | 1 | 17 |
| 13.11.38 | 17,3913 | +0,40 | 1 | 17 |
| 13.11.28 | 17,3911 | +0,40 | 1 | 17 |
| 13.11.18 | 17,391 | +0,40 | 1 | 17 |
| 13.11.08 | 17,3911 | +0,40 | 1 | 17 |
| 13.10.48 | 17,3926 | +0,41 | 1 | 17 |