Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.46 | 17,3454 | +1,07 | 1 | 17 |
| 17.44.36 | 17,345 | +1,06 | 1 | 17 |
| 17.44.26 | 17,3452 | +1,07 | 1 | 17 |
| 17.44.16 | 17,3438 | +1,06 | 1 | 17 |
| 17.44.06 | 17,3395 | +1,03 | 1 | 17 |
| 17.43.56 | 17,342 | +1,05 | 1 | 17 |
| 17.43.46 | 17,3409 | +1,04 | 1 | 17 |
| 17.43.26 | 17,3402 | +1,04 | 1 | 17 |
| 17.43.16 | 17,342 | +1,05 | 1 | 17 |
| 17.43.06 | 17,3389 | +1,03 | 1 | 17 |
| 17.42.56 | 17,3402 | +1,04 | 1 | 17 |
| 17.42.46 | 17,3389 | +1,03 | 1 | 17 |
| 17.42.36 | 17,3385 | +1,03 | 1 | 17 |
| 17.42.26 | 17,3359 | +1,01 | 1 | 17 |
| 17.42.16 | 17,3387 | +1,03 | 1 | 17 |
| 17.42.06 | 17,3384 | +1,03 | 1 | 17 |
| 17.41.56 | 17,3371 | +1,02 | 1 | 17 |
| 17.41.46 | 17,3359 | +1,01 | 1 | 17 |
| 17.41.36 | 17,3384 | +1,03 | 1 | 17 |
| 17.41.26 | 17,3385 | +1,03 | 1 | 17 |
| 17.41.16 | 17,3346 | +1,00 | 1 | 17 |
| 17.41.06 | 17,3359 | +1,01 | 1 | 17 |
| 17.40.46 | 17,3375 | +1,02 | 1 | 17 |
| 17.40.26 | 17,3359 | +1,01 | 1 | 17 |
| 17.40.16 | 17,335 | +1,01 | 1 | 17 |
| 17.39.56 | 17,3373 | +1,02 | 1 | 17 |
| 17.39.46 | 17,3389 | +1,03 | 1 | 17 |
| 17.39.36 | 17,3378 | +1,02 | 1 | 17 |
| 17.39.26 | 17,3338 | +1,00 | 1 | 17 |
| 17.39.16 | 17,3336 | +1,00 | 1 | 17 |