Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.50.59 | 363,0012 | -0,35 | 1 | 363 |
| 16.50.49 | 363,0529 | -0,34 | 1 | 363 |
| 16.50.29 | 363,0012 | -0,35 | 1 | 363 |
| 16.50.19 | 363,027 | -0,34 | 1 | 363 |
| 16.49.59 | 363,0787 | -0,33 | 1 | 363 |
| 16.49.49 | 363,1045 | -0,32 | 1 | 363 |
| 16.49.39 | 363,027 | -0,34 | 1 | 363 |
| 16.49.29 | 363,0529 | -0,34 | 1 | 363 |
| 16.49.19 | 363,0787 | -0,33 | 1 | 363 |
| 16.49.09 | 363,027 | -0,34 | 1 | 363 |
| 16.48.59 | 363,0529 | -0,34 | 1 | 363 |
| 16.48.39 | 363,027 | -0,34 | 1 | 363 |
| 16.48.29 | 362,9754 | -0,36 | 1 | 363 |
| 16.48.19 | 362,9238 | -0,37 | 1 | 363 |
| 16.47.59 | 362,9496 | -0,37 | 1 | 363 |
| 16.47.49 | 362,9238 | -0,37 | 1 | 363 |
| 16.47.29 | 362,9496 | -0,37 | 1 | 363 |
| 16.47.09 | 363,0012 | -0,35 | 1 | 363 |
| 16.46.49 | 362,9754 | -0,36 | 1 | 363 |
| 16.46.39 | 362,8722 | -0,39 | 1 | 363 |
| 16.46.29 | 363,0012 | -0,35 | 1 | 363 |
| 16.46.19 | 362,8722 | -0,39 | 1 | 363 |
| 16.46.09 | 362,8464 | -0,39 | 1 | 363 |
| 16.45.59 | 362,6402 | -0,45 | 1 | 363 |
| 16.45.49 | 362,6144 | -0,46 | 1 | 363 |
| 16.45.29 | 362,666 | -0,44 | 1 | 363 |
| 16.44.59 | 362,6402 | -0,45 | 1 | 363 |
| 16.44.49 | 362,5629 | -0,47 | 1 | 363 |
| 16.44.39 | 362,6144 | -0,46 | 1 | 363 |
| 16.44.29 | 362,5887 | -0,46 | 1 | 363 |