Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.29 | 361,6126 | -0,73 | 1 | 362 |
| 15.36.19 | 361,587 | -0,74 | 1 | 362 |
| 15.35.59 | 361,7151 | -0,70 | 1 | 362 |
| 15.35.49 | 361,7408 | -0,70 | 1 | 362 |
| 15.35.19 | 361,6895 | -0,71 | 1 | 362 |
| 15.35.09 | 361,6638 | -0,72 | 1 | 362 |
| 15.34.59 | 361,7408 | -0,70 | 1 | 362 |
| 15.34.49 | 361,6895 | -0,71 | 1 | 362 |
| 15.34.39 | 361,6638 | -0,72 | 1 | 362 |
| 15.34.29 | 361,7151 | -0,70 | 1 | 362 |
| 15.34.19 | 361,6638 | -0,72 | 1 | 362 |
| 15.34.09 | 361,6382 | -0,73 | 1 | 362 |
| 15.33.59 | 361,6895 | -0,71 | 1 | 362 |
| 15.33.39 | 361,7664 | -0,69 | 1 | 362 |
| 15.33.29 | 361,8177 | -0,68 | 1 | 362 |
| 15.33.19 | 361,8433 | -0,67 | 1 | 362 |
| 15.33.09 | 361,792 | -0,68 | 1 | 362 |
| 15.32.49 | 361,8433 | -0,67 | 1 | 362 |
| 15.32.39 | 361,8177 | -0,68 | 1 | 362 |
| 15.32.19 | 361,7664 | -0,69 | 1 | 362 |
| 15.32.09 | 361,7408 | -0,70 | 1 | 362 |
| 15.31.59 | 361,7664 | -0,69 | 1 | 362 |
| 15.31.49 | 361,6895 | -0,71 | 1 | 362 |
| 15.31.39 | 361,7151 | -0,70 | 1 | 362 |
| 15.31.29 | 361,6895 | -0,71 | 1 | 362 |
| 15.31.19 | 361,6638 | -0,72 | 1 | 362 |
| 15.30.59 | 361,6382 | -0,73 | 1 | 362 |
| 15.30.49 | 361,6895 | -0,71 | 1 | 362 |
| 15.30.39 | 361,6382 | -0,73 | 1 | 362 |
| 15.30.29 | 361,7151 | -0,70 | 1 | 362 |