Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.59 | 361,3566 | -0,80 | 1 | 361 |
| 15.19.49 | 361,3822 | -0,80 | 1 | 361 |
| 15.19.39 | 361,4078 | -0,79 | 1 | 361 |
| 15.19.29 | 361,3566 | -0,80 | 1 | 361 |
| 15.19.19 | 361,3055 | -0,82 | 1 | 361 |
| 15.19.09 | 361,3566 | -0,80 | 1 | 361 |
| 15.18.59 | 361,3055 | -0,82 | 1 | 361 |
| 15.18.39 | 361,2799 | -0,82 | 1 | 361 |
| 15.18.29 | 361,3055 | -0,82 | 1 | 361 |
| 15.18.09 | 361,2799 | -0,82 | 1 | 361 |
| 15.17.59 | 361,3055 | -0,82 | 1 | 361 |
| 15.17.39 | 361,3566 | -0,80 | 1 | 361 |
| 15.17.29 | 361,3311 | -0,81 | 1 | 361 |
| 15.17.09 | 361,3822 | -0,80 | 1 | 361 |
| 15.16.49 | 361,3566 | -0,80 | 1 | 361 |
| 15.16.39 | 361,3822 | -0,80 | 1 | 361 |
| 15.16.29 | 361,3566 | -0,80 | 1 | 361 |
| 15.16.19 | 361,4334 | -0,78 | 1 | 361 |
| 15.15.59 | 361,4078 | -0,79 | 1 | 361 |
| 15.15.49 | 361,3566 | -0,80 | 1 | 361 |
| 15.15.39 | 361,4078 | -0,79 | 1 | 361 |
| 15.15.29 | 361,3311 | -0,81 | 1 | 361 |
| 15.15.19 | 361,3566 | -0,80 | 1 | 361 |
| 15.15.09 | 361,459 | -0,77 | 1 | 361 |
| 15.14.59 | 361,3822 | -0,80 | 1 | 361 |
| 15.14.49 | 361,4078 | -0,79 | 1 | 361 |
| 15.14.29 | 361,4334 | -0,78 | 1 | 361 |
| 15.14.19 | 361,459 | -0,77 | 1 | 361 |
| 15.13.59 | 361,4846 | -0,77 | 1 | 361 |
| 15.13.49 | 361,459 | -0,77 | 1 | 361 |