Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.16 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.40.06 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.39.46 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.39.36 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.39.16 | 3.146,3955 | +0,17 | 1 | 3.146 |
| 19.38.56 | 3.146,1702 | +0,17 | 1 | 3.146 |
| 19.38.16 | 3.146,3955 | +0,17 | 1 | 3.146 |
| 19.38.06 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.37.56 | 3.146,3955 | +0,17 | 1 | 3.146 |
| 19.37.46 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.37.26 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.37.16 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.36.56 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.36.46 | 3.146,3955 | +0,17 | 1 | 3.146 |
| 19.36.36 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.36.26 | 3.146,3955 | +0,17 | 1 | 3.146 |
| 19.36.06 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.35.56 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.35.46 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.35.26 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.35.16 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.34.46 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.34.36 | 3.146,3955 | +0,17 | 1 | 3.146 |
| 19.34.26 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.34.16 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.34.06 | 3.146,3955 | +0,17 | 1 | 3.146 |
| 19.33.36 | 3.146,6208 | +0,18 | 1 | 3.147 |
| 19.33.26 | 3.146,8462 | +0,19 | 1 | 3.147 |
| 19.33.16 | 3.146,1702 | +0,17 | 1 | 3.146 |
| 19.33.06 | 3.146,8462 | +0,19 | 1 | 3.147 |