Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:19
20.723 +0,27%
Dow Jones 20:19
43.929 +1,20%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cad/Cop

Mercato: Valute

3.137,189
-0,12%

Ultimo aggiornamento: 21/11/2024 20.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.08.363.137,1892-0,121
20.08.263.137,4141-0,111
20.07.563.137,6387-0,111
20.07.463.137,8633-0,101
20.07.363.138,0881-0,091
20.07.263.137,4141-0,111
20.07.063.137,8633-0,101
20.06.563.137,6387-0,111
20.04.563.137,8633-0,101
20.04.463.137,6387-0,111
20.04.363.137,8633-0,101
20.04.263.138,3127-0,081
20.03.563.138,0881-0,091
20.03.363.145,7195+0,151
20.03.263.145,9446+0,161
20.03.063.145,7195+0,151
20.02.563.145,9446+0,161
20.02.463.145,7195+0,151
20.02.363.145,9446+0,161
20.02.263.145,7195+0,151
20.02.163.145,2688+0,141
20.02.063.145,4941+0,141
20.01.463.145,7195+0,151
20.01.063.145,9446+0,161
20.00.563.146,1702+0,171
20.00.463.146,3955+0,171
20.00.363.146,1702+0,171
20.00.263.146,3955+0,171
19.59.363.145,9446+0,161
19.59.263.146,3955+0,171
```