Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.18 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.07.58 | 3.082,561 | -0,19 | 1 | 3.083 |
| 14.07.48 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.07.38 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.07.28 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.07.08 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.06.48 | 3.082,561 | -0,19 | 1 | 3.083 |
| 14.06.28 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.06.18 | 3.082,561 | -0,19 | 1 | 3.083 |
| 14.06.08 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.05.48 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.05.08 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.04.58 | 3.081,9187 | -0,22 | 1 | 3.082 |
| 14.04.48 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.04.18 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.03.58 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.03.18 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.03.08 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.02.48 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.02.28 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.02.18 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.01.58 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.01.48 | 3.082,1328 | -0,21 | 1 | 3.082 |
| 14.01.18 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.01.08 | 3.082,561 | -0,19 | 1 | 3.083 |
| 14.00.48 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 14.00.38 | 3.082,561 | -0,19 | 1 | 3.083 |
| 14.00.28 | 3.082,3467 | -0,20 | 1 | 3.082 |
| 13.59.58 | 3.081,9187 | -0,22 | 1 | 3.082 |
| 13.59.08 | 3.081,7046 | -0,22 | 1 | 3.082 |