Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.56 | 4,1632 | +0,79 | 1 | 4 |
| 20.43.46 | 4,1633 | +0,79 | 1 | 4 |
| 20.43.41 | 4,1633 | +0,79 | 1 | 4 |
| 20.43.26 | 4,1636 | +0,80 | 1 | 4 |
| 20.43.20 | 4,1633 | +0,79 | 1 | 4 |
| 20.43.16 | 4,1629 | +0,78 | 1 | 4 |
| 20.43.14 | 4,1635 | +0,80 | 1 | 4 |
| 20.43.08 | 4,1636 | +0,80 | 1 | 4 |
| 20.43.06 | 4,1626 | +0,78 | 1 | 4 |
| 20.43.02 | 4,1635 | +0,80 | 1 | 4 |
| 20.43.00 | 4,1633 | +0,79 | 1 | 4 |
| 20.42.56 | 4,163 | +0,79 | 1 | 4 |
| 20.42.47 | 4,1634 | +0,80 | 1 | 4 |
| 20.42.46 | 4,1633 | +0,79 | 1 | 4 |
| 20.42.45 | 4,1636 | +0,80 | 1 | 4 |
| 20.42.37 | 4,1636 | +0,80 | 1 | 4 |
| 20.42.36 | 4,163 | +0,79 | 1 | 4 |
| 20.42.26 | 4,1636 | +0,80 | 1 | 4 |
| 20.42.19 | 4,1635 | +0,80 | 1 | 4 |
| 20.42.16 | 4,1633 | +0,79 | 1 | 4 |
| 20.42.14 | 4,1634 | +0,80 | 1 | 4 |
| 20.42.07 | 4,1633 | +0,79 | 1 | 4 |
| 20.42.06 | 4,1636 | +0,80 | 1 | 4 |
| 20.42.02 | 4,1632 | +0,79 | 1 | 4 |
| 20.41.57 | 4,1631 | +0,79 | 1 | 4 |
| 20.41.56 | 4,1638 | +0,81 | 1 | 4 |
| 20.41.47 | 4,1632 | +0,79 | 1 | 4 |
| 20.41.46 | 4,163 | +0,79 | 1 | 4 |
| 20.41.42 | 4,163 | +0,79 | 1 | 4 |
| 20.41.37 | 4,1631 | +0,79 | 1 | 4 |