Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.45 | 4,1639 | +0,81 | 1 | 4 |
| 20.23.36 | 4,1641 | +0,81 | 1 | 4 |
| 20.23.35 | 4,1644 | +0,82 | 1 | 4 |
| 20.23.30 | 4,1645 | +0,82 | 1 | 4 |
| 20.23.26 | 4,1645 | +0,82 | 1 | 4 |
| 20.23.25 | 4,1641 | +0,81 | 1 | 4 |
| 20.23.24 | 4,1641 | +0,81 | 1 | 4 |
| 20.23.21 | 4,164 | +0,81 | 1 | 4 |
| 20.23.19 | 4,164 | +0,81 | 1 | 4 |
| 20.23.16 | 4,1641 | +0,81 | 1 | 4 |
| 20.23.15 | 4,1641 | +0,81 | 1 | 4 |
| 20.23.10 | 4,164 | +0,81 | 1 | 4 |
| 20.23.06 | 4,1642 | +0,82 | 1 | 4 |
| 20.23.05 | 4,164 | +0,81 | 1 | 4 |
| 20.23.04 | 4,1639 | +0,81 | 1 | 4 |
| 20.23.00 | 4,1638 | +0,81 | 1 | 4 |
| 20.22.58 | 4,1637 | +0,80 | 1 | 4 |
| 20.22.55 | 4,1636 | +0,80 | 1 | 4 |
| 20.22.50 | 4,1636 | +0,80 | 1 | 4 |
| 20.22.46 | 4,1644 | +0,82 | 1 | 4 |
| 20.22.41 | 4,1635 | +0,80 | 1 | 4 |
| 20.22.40 | 4,1634 | +0,80 | 1 | 4 |
| 20.22.36 | 4,1636 | +0,80 | 1 | 4 |
| 20.22.36 | 4,1632 | +0,79 | 1 | 4 |
| 20.22.35 | 4,1633 | +0,79 | 1 | 4 |
| 20.22.30 | 4,1631 | +0,79 | 1 | 4 |
| 20.22.26 | 4,1631 | +0,79 | 1 | 4 |
| 20.22.26 | 4,1627 | +0,78 | 1 | 4 |
| 20.22.25 | 4,1631 | +0,79 | 1 | 4 |
| 20.22.20 | 4,1631 | +0,79 | 1 | 4 |