Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.23 | 4,1609 | -0,01 | 1 | 4 |
| 08.49.18 | 4,1609 | -0,01 | 1 | 4 |
| 08.49.08 | 4,1612 | INV | 1 | 4 |
| 08.49.05 | 4,161 | INV | 1 | 4 |
| 08.49.04 | 4,1611 | INV | 1 | 4 |
| 08.48.38 | 4,161 | INV | 1 | 4 |
| 08.48.28 | 4,1609 | -0,01 | 1 | 4 |
| 08.48.21 | 4,1612 | INV | 1 | 4 |
| 08.48.17 | 4,1613 | INV | 1 | 4 |
| 08.48.16 | 4,1613 | INV | 1 | 4 |
| 08.48.04 | 4,1614 | INV | 1 | 4 |
| 08.47.38 | 4,1612 | INV | 1 | 4 |
| 08.47.36 | 4,1613 | INV | 1 | 4 |
| 08.47.35 | 4,1614 | INV | 1 | 4 |
| 08.47.29 | 4,1613 | INV | 1 | 4 |
| 08.47.28 | 4,1614 | INV | 1 | 4 |
| 08.47.28 | 4,1609 | -0,01 | 1 | 4 |
| 08.47.18 | 4,1612 | INV | 1 | 4 |
| 08.47.16 | 4,1613 | INV | 1 | 4 |
| 08.47.15 | 4,1614 | INV | 1 | 4 |
| 08.47.09 | 4,1613 | INV | 1 | 4 |
| 08.47.08 | 4,1614 | INV | 1 | 4 |
| 08.47.08 | 4,1609 | -0,01 | 1 | 4 |
| 08.47.06 | 4,1613 | INV | 1 | 4 |
| 08.47.06 | 4,1611 | INV | 1 | 4 |
| 08.47.04 | 4,1608 | -0,01 | 1 | 4 |
| 08.46.53 | 4,1607 | -0,01 | 1 | 4 |
| 08.46.48 | 4,1609 | -0,01 | 1 | 4 |
| 08.46.35 | 4,1609 | -0,01 | 1 | 4 |
| 08.46.34 | 4,1608 | -0,01 | 1 | 4 |