Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.05.03 | 1,1013 | +0,21 | 1 | 1 |
| 08.05.03 | 1,1017 | +0,25 | 1 | 1 |
| 08.05.01 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.59 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.58 | 1,1017 | +0,25 | 1 | 1 |
| 08.04.56 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.55 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.53 | 1,1013 | +0,21 | 1 | 1 |
| 08.04.52 | 1,1017 | +0,25 | 1 | 1 |
| 08.04.51 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.50 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.48 | 1,1019 | +0,26 | 1 | 1 |
| 08.04.48 | 1,1017 | +0,25 | 1 | 1 |
| 08.04.47 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.43 | 1,1017 | +0,25 | 1 | 1 |
| 08.04.42 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.40 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.39 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.38 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.33 | 1,1021 | +0,28 | 1 | 1 |
| 08.04.33 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.30 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.29 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.27 | 1,102 | +0,27 | 1 | 1 |
| 08.04.22 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.21 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.20 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.19 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.18 | 1,1018 | +0,25 | 1 | 1 |
| 08.04.17 | 1,1017 | +0,25 | 1 | 1 |