Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.53.59 | 1,0986 | -0,04 | 1 | 1 |
| 01.53.59 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.58 | 1,0986 | -0,04 | 1 | 1 |
| 01.53.57 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.56 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.54 | 1,0985 | -0,05 | 1 | 1 |
| 01.53.49 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.48 | 1,0979 | -0,10 | 1 | 1 |
| 01.53.45 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.44 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.43 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.42 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.41 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.40 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.39 | 1,0981 | -0,08 | 1 | 1 |
| 01.53.38 | 1,0985 | -0,05 | 1 | 1 |
| 01.53.37 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.36 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.35 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.33 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.31 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.30 | 1,0983 | -0,06 | 1 | 1 |
| 01.53.28 | 1,0982 | -0,07 | 1 | 1 |
| 01.53.28 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.28 | 1,0985 | -0,05 | 1 | 1 |
| 01.53.26 | 1,0984 | -0,05 | 1 | 1 |
| 01.53.23 | 1,0983 | -0,06 | 1 | 1 |
| 01.53.22 | 1,0983 | -0,06 | 1 | 1 |
| 01.53.18 | 1,0983 | -0,06 | 1 | 1 |
| 01.53.18 | 1,0984 | -0,05 | 1 | 1 |