Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 1,0988 | -0,12 | 1 | 1 |
| 16.12.11 | 1,0989 | -0,11 | 1 | 1 |
| 16.12.10 | 1,0988 | -0,12 | 1 | 1 |
| 16.12.10 | 1,0985 | -0,15 | 1 | 1 |
| 16.12.08 | 1,0989 | -0,11 | 1 | 1 |
| 16.12.05 | 1,0986 | -0,14 | 1 | 1 |
| 16.12.05 | 1,0988 | -0,12 | 1 | 1 |
| 16.12.03 | 1,0988 | -0,12 | 1 | 1 |
| 16.12.01 | 1,0988 | -0,12 | 1 | 1 |
| 16.12.00 | 1,0988 | -0,12 | 1 | 1 |
| 16.12.00 | 1,099 | -0,10 | 1 | 1 |
| 16.11.58 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.57 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.56 | 1,0987 | -0,13 | 1 | 1 |
| 16.11.55 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.54 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.53 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.52 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.51 | 1,0989 | -0,11 | 1 | 1 |
| 16.11.50 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.50 | 1,0987 | -0,13 | 1 | 1 |
| 16.11.49 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.46 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.46 | 1,0987 | -0,13 | 1 | 1 |
| 16.11.45 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.45 | 1,099 | -0,10 | 1 | 1 |
| 16.11.44 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.43 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.42 | 1,0988 | -0,12 | 1 | 1 |
| 16.11.41 | 1,0988 | -0,12 | 1 | 1 |