Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.48.18 | 7,1177 | -0,12 | 1 | 7 |
| 08.48.08 | 7,1178 | -0,12 | 1 | 7 |
| 08.47.48 | 7,1176 | -0,12 | 1 | 7 |
| 08.47.28 | 7,1177 | -0,12 | 1 | 7 |
| 08.47.18 | 7,1174 | -0,13 | 1 | 7 |
| 08.47.08 | 7,1189 | -0,11 | 1 | 7 |
| 08.46.48 | 7,1191 | -0,10 | 1 | 7 |
| 08.46.38 | 7,1188 | -0,11 | 1 | 7 |
| 08.46.28 | 7,1189 | -0,11 | 1 | 7 |
| 08.46.18 | 7,1191 | -0,10 | 1 | 7 |
| 08.46.08 | 7,1189 | -0,11 | 1 | 7 |
| 08.45.58 | 7,1182 | -0,12 | 1 | 7 |
| 08.45.48 | 7,1179 | -0,12 | 1 | 7 |
| 08.45.38 | 7,1172 | -0,13 | 1 | 7 |
| 08.45.28 | 7,1173 | -0,13 | 1 | 7 |
| 08.45.18 | 7,1177 | -0,12 | 1 | 7 |
| 08.45.08 | 7,118 | -0,12 | 1 | 7 |
| 08.44.58 | 7,1177 | -0,12 | 1 | 7 |
| 08.44.48 | 7,118 | -0,12 | 1 | 7 |
| 08.44.38 | 7,1182 | -0,12 | 1 | 7 |
| 08.44.28 | 7,1179 | -0,12 | 1 | 7 |
| 08.44.18 | 7,1176 | -0,12 | 1 | 7 |
| 08.44.08 | 7,1168 | -0,13 | 1 | 7 |
| 08.43.58 | 7,1167 | -0,14 | 1 | 7 |
| 08.43.48 | 7,1168 | -0,13 | 1 | 7 |
| 08.43.38 | 7,1167 | -0,14 | 1 | 7 |
| 08.43.28 | 7,1165 | -0,14 | 1 | 7 |
| 08.43.18 | 7,1163 | -0,14 | 1 | 7 |
| 08.43.08 | 7,1165 | -0,14 | 1 | 7 |
| 08.42.58 | 7,1162 | -0,14 | 1 | 7 |