Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.48 | 7,119 | -0,10 | 1 | 7 |
| 08.50.38 | 7,1194 | -0,10 | 1 | 7 |
| 08.50.28 | 7,1192 | -0,10 | 1 | 7 |
| 08.50.18 | 7,1197 | -0,09 | 1 | 7 |
| 08.49.48 | 7,1187 | -0,11 | 1 | 7 |
| 08.49.38 | 7,1195 | -0,10 | 1 | 7 |
| 08.49.28 | 7,1197 | -0,09 | 1 | 7 |
| 08.49.18 | 7,1194 | -0,10 | 1 | 7 |
| 08.49.08 | 7,1189 | -0,11 | 1 | 7 |
| 08.48.48 | 7,1187 | -0,11 | 1 | 7 |
| 08.48.38 | 7,1176 | -0,12 | 1 | 7 |
| 08.48.18 | 7,1177 | -0,12 | 1 | 7 |
| 08.48.08 | 7,1178 | -0,12 | 1 | 7 |
| 08.47.48 | 7,1176 | -0,12 | 1 | 7 |
| 08.47.28 | 7,1177 | -0,12 | 1 | 7 |
| 08.47.18 | 7,1174 | -0,13 | 1 | 7 |
| 08.47.08 | 7,1189 | -0,11 | 1 | 7 |
| 08.46.48 | 7,1191 | -0,10 | 1 | 7 |
| 08.46.38 | 7,1188 | -0,11 | 1 | 7 |
| 08.46.28 | 7,1189 | -0,11 | 1 | 7 |
| 08.46.18 | 7,1191 | -0,10 | 1 | 7 |
| 08.46.08 | 7,1189 | -0,11 | 1 | 7 |
| 08.45.58 | 7,1182 | -0,12 | 1 | 7 |
| 08.45.48 | 7,1179 | -0,12 | 1 | 7 |
| 08.45.38 | 7,1172 | -0,13 | 1 | 7 |
| 08.45.28 | 7,1173 | -0,13 | 1 | 7 |
| 08.45.18 | 7,1177 | -0,12 | 1 | 7 |
| 08.45.08 | 7,118 | -0,12 | 1 | 7 |
| 08.44.58 | 7,1177 | -0,12 | 1 | 7 |
| 08.44.48 | 7,118 | -0,12 | 1 | 7 |