Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.36 | 7,1222 | +0,60 | 1 | 7 |
| 21.17.26 | 7,122 | +0,60 | 1 | 7 |
| 21.17.16 | 7,1219 | +0,60 | 1 | 7 |
| 21.17.06 | 7,1212 | +0,59 | 1 | 7 |
| 21.16.56 | 7,1213 | +0,59 | 1 | 7 |
| 21.16.26 | 7,1216 | +0,59 | 1 | 7 |
| 21.16.16 | 7,1218 | +0,60 | 1 | 7 |
| 21.16.06 | 7,1217 | +0,60 | 1 | 7 |
| 21.15.46 | 7,1215 | +0,59 | 1 | 7 |
| 21.15.36 | 7,1212 | +0,59 | 1 | 7 |
| 21.15.06 | 7,121 | +0,59 | 1 | 7 |
| 21.14.56 | 7,1212 | +0,59 | 1 | 7 |
| 21.14.46 | 7,1211 | +0,59 | 1 | 7 |
| 21.14.36 | 7,1209 | +0,58 | 1 | 7 |
| 21.14.16 | 7,1207 | +0,58 | 1 | 7 |
| 21.14.06 | 7,1206 | +0,58 | 1 | 7 |
| 21.13.56 | 7,1207 | +0,58 | 1 | 7 |
| 21.13.36 | 7,1206 | +0,58 | 1 | 7 |
| 21.13.26 | 7,1208 | +0,58 | 1 | 7 |
| 21.13.16 | 7,1202 | +0,57 | 1 | 7 |
| 21.13.06 | 7,1204 | +0,58 | 1 | 7 |
| 21.12.56 | 7,1206 | +0,58 | 1 | 7 |
| 21.12.36 | 7,1208 | +0,58 | 1 | 7 |
| 21.12.26 | 7,1209 | +0,58 | 1 | 7 |
| 21.12.16 | 7,1208 | +0,58 | 1 | 7 |
| 21.12.06 | 7,1211 | +0,59 | 1 | 7 |
| 21.11.56 | 7,121 | +0,59 | 1 | 7 |
| 21.11.46 | 7,1201 | +0,57 | 1 | 7 |
| 21.11.06 | 7,1202 | +0,57 | 1 | 7 |
| 21.10.56 | 7,1201 | +0,57 | 1 | 7 |