Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.56 | 3,1166 | -0,71 | 1 | 3 |
| 20.39.46 | 3,117 | -0,70 | 1 | 3 |
| 20.39.36 | 3,117 | -0,70 | 1 | 3 |
| 20.39.26 | 3,1177 | -0,68 | 1 | 3 |
| 20.39.06 | 3,1178 | -0,67 | 1 | 3 |
| 20.38.56 | 3,1179 | -0,67 | 1 | 3 |
| 20.38.46 | 3,118 | -0,67 | 1 | 3 |
| 20.38.36 | 3,118 | -0,67 | 1 | 3 |
| 20.38.26 | 3,118 | -0,67 | 1 | 3 |
| 20.38.16 | 3,1182 | -0,66 | 1 | 3 |
| 20.38.06 | 3,1179 | -0,67 | 1 | 3 |
| 20.37.56 | 3,1182 | -0,66 | 1 | 3 |
| 20.37.46 | 3,1184 | -0,65 | 1 | 3 |
| 20.37.36 | 3,1182 | -0,66 | 1 | 3 |
| 20.37.26 | 3,1184 | -0,65 | 1 | 3 |
| 20.37.16 | 3,1186 | -0,65 | 1 | 3 |
| 20.37.06 | 3,1188 | -0,64 | 1 | 3 |
| 20.36.56 | 3,1188 | -0,64 | 1 | 3 |
| 20.36.46 | 3,1188 | -0,64 | 1 | 3 |
| 20.36.36 | 3,119 | -0,63 | 1 | 3 |
| 20.36.26 | 3,1188 | -0,64 | 1 | 3 |
| 20.36.16 | 3,1189 | -0,64 | 1 | 3 |
| 20.36.06 | 3,1187 | -0,64 | 1 | 3 |
| 20.35.56 | 3,1184 | -0,65 | 1 | 3 |
| 20.35.46 | 3,1187 | -0,64 | 1 | 3 |
| 20.35.36 | 3,1175 | -0,68 | 1 | 3 |
| 20.35.26 | 3,1174 | -0,68 | 1 | 3 |
| 20.35.16 | 3,1174 | -0,68 | 1 | 3 |
| 20.35.06 | 3,1176 | -0,68 | 1 | 3 |
| 20.34.56 | 3,1179 | -0,67 | 1 | 3 |