Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.56 | 3,1162 | -0,72 | 1 | 3 |
| 20.46.46 | 3,1163 | -0,72 | 1 | 3 |
| 20.46.36 | 3,1162 | -0,72 | 1 | 3 |
| 20.46.26 | 3,1161 | -0,73 | 1 | 3 |
| 20.46.16 | 3,1161 | -0,73 | 1 | 3 |
| 20.46.06 | 3,1161 | -0,73 | 1 | 3 |
| 20.45.46 | 3,1161 | -0,73 | 1 | 3 |
| 20.45.36 | 3,1161 | -0,73 | 1 | 3 |
| 20.45.26 | 3,1162 | -0,72 | 1 | 3 |
| 20.45.16 | 3,1166 | -0,71 | 1 | 3 |
| 20.45.06 | 3,1164 | -0,72 | 1 | 3 |
| 20.44.56 | 3,1163 | -0,72 | 1 | 3 |
| 20.44.46 | 3,1164 | -0,72 | 1 | 3 |
| 20.44.36 | 3,1164 | -0,72 | 1 | 3 |
| 20.44.26 | 3,1162 | -0,72 | 1 | 3 |
| 20.44.16 | 3,1162 | -0,72 | 1 | 3 |
| 20.44.06 | 3,1161 | -0,73 | 1 | 3 |
| 20.43.56 | 3,1163 | -0,72 | 1 | 3 |
| 20.43.46 | 3,1163 | -0,72 | 1 | 3 |
| 20.43.26 | 3,1162 | -0,72 | 1 | 3 |
| 20.43.16 | 3,1166 | -0,71 | 1 | 3 |
| 20.43.06 | 3,1166 | -0,71 | 1 | 3 |
| 20.42.56 | 3,1163 | -0,72 | 1 | 3 |
| 20.42.46 | 3,1165 | -0,71 | 1 | 3 |
| 20.42.36 | 3,1164 | -0,72 | 1 | 3 |
| 20.42.26 | 3,1162 | -0,72 | 1 | 3 |
| 20.42.16 | 3,1163 | -0,72 | 1 | 3 |
| 20.42.06 | 3,1163 | -0,72 | 1 | 3 |
| 20.41.56 | 3,1162 | -0,72 | 1 | 3 |
| 20.41.46 | 3,1167 | -0,71 | 1 | 3 |